Stamps.com Inc (NQ: STMP )

205.70 USD -1.27 (-0.61%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.38 28.38 27.56 27.88 270,099 -0.28(-0.99%)
Mar 29, 2012 28.23 28.38 27.00 28.16 218,030 -0.20(-0.71%)
Mar 28, 2012 28.20 28.62 27.84 28.36 354,367 +0.23(+0.82%)
Mar 27, 2012 28.49 28.55 28.09 28.13 269,783 -0.32(-1.12%)
Mar 26, 2012 28.47 29.11 28.13 28.45 262,232 +0.58(+2.08%)
Mar 23, 2012 28.14 28.30 27.23 27.87 215,452 -0.49(-1.73%)
Mar 22, 2012 27.98 28.48 27.78 28.36 204,192 +0.10(+0.35%)
Mar 21, 2012 27.31 28.73 27.07 28.26 435,928 +1.03(+3.78%)
Mar 20, 2012 27.54 27.54 26.64 27.23 426,548 -0.57(-2.05%)
Mar 19, 2012 27.80 27.93 27.11 27.80 267,421 -0.11(-0.39%)
Mar 16, 2012 28.14 28.19 27.40 27.91 303,294 -0.07(-0.25%)
Mar 15, 2012 26.80 28.11 26.43 27.98 304,715 +1.27(+4.75%)
Mar 14, 2012 27.46 27.47 26.08 26.71 208,498 -0.74(-2.70%)
Mar 13, 2012 28.18 28.18 26.97 27.45 247,767 -0.58(-2.07%)
Mar 12, 2012 28.75 28.84 27.75 28.03 269,103 -0.49(-1.72%)
Mar 09, 2012 27.88 28.84 27.42 28.52 493,696 +0.61(+2.19%)
Mar 08, 2012 24.54 28.07 24.51 27.91 1,202,546 +3.41(+13.92%)
Mar 07, 2012 24.59 24.84 23.83 24.50 652,983 -0.08(-0.33%)
Mar 06, 2012 23.24 24.67 23.11 24.58 799,571 +1.19(+5.09%)
Mar 05, 2012 24.99 25.51 23.27 23.39 1,382,347 -1.28(-5.19%)
Mar 02, 2012 25.94 26.07 24.44 24.67 400,339 -1.21(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.