Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

199.84 USD -5.86 (-2.85%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.99 21.38 20.95 21.15 408,577 +0.15(+0.71%)
Jul 30, 2012 21.18 21.38 20.76 21.00 381,492 -0.34(-1.59%)
Jul 27, 2012 20.79 21.73 20.14 21.34 390,804 +0.69(+3.34%)
Jul 26, 2012 23.22 23.91 19.59 20.65 1,750,990 -3.59(-14.81%)
Jul 25, 2012 24.24 24.75 23.71 24.24 298,588 +0.22(+0.92%)
Jul 24, 2012 24.09 24.09 23.47 24.02 182,169 +0.02(+0.08%)
Jul 23, 2012 25.02 25.05 23.00 24.00 289,785 -1.47(-5.77%)
Jul 20, 2012 24.90 25.53 24.61 25.47 211,959 +0.40(+1.60%)
Jul 19, 2012 24.65 25.50 24.65 25.07 198,796 +0.63(+2.58%)
Jul 18, 2012 23.73 24.47 23.37 24.44 107,400 +0.65(+2.73%)
Jul 17, 2012 23.56 23.85 23.20 23.79 102,292 +0.31(+1.32%)
Jul 16, 2012 24.03 24.88 23.28 23.48 115,746 -0.67(-2.77%)
Jul 13, 2012 23.99 24.95 23.99 24.15 162,096 +0.24(+1.00%)
Jul 12, 2012 22.92 24.10 22.35 23.91 178,767 +0.76(+3.28%)
Jul 11, 2012 23.35 23.68 22.67 23.15 148,900 -0.20(-0.86%)
Jul 10, 2012 24.07 24.42 23.17 23.35 114,756 -0.51(-2.14%)
Jul 09, 2012 24.21 24.99 23.77 23.86 144,965 -0.45(-1.85%)
Jul 06, 2012 24.43 24.43 23.51 24.31 189,574 -0.53(-2.13%)
Jul 05, 2012 24.71 25.26 24.54 24.84 107,284 -0.04(-0.16%)
Jul 03, 2012 24.73 25.08 24.33 24.88 131,451 +0.36(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.