Stamps.com Inc (NQ: STMP )

199.38 USD +2.01 (+1.02%)
Official Closing Price Updated: 5:47 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 45.98 46.36 45.23 45.44 0 -0.52(-1.13%)
Oct 30, 2013 47.20 47.38 45.69 45.96 108,863 -0.93(-1.98%)
Oct 29, 2013 46.91 47.38 46.26 46.89 0 +0.25(+0.54%)
Oct 28, 2013 47.44 48.66 45.62 46.64 0 -0.63(-1.33%)
Oct 25, 2013 48.00 49.40 46.79 47.27 0 -0.56(-1.17%)
Oct 24, 2013 46.55 48.13 44.00 47.83 429,777 +5.49(+12.97%)
Oct 23, 2013 44.89 45.09 41.85 42.34 0 -2.79(-6.18%)
Oct 22, 2013 46.34 46.51 44.84 45.13 99,656 -0.93(-2.02%)
Oct 21, 2013 46.90 47.21 45.48 46.06 156,457 -0.56(-1.20%)
Oct 18, 2013 45.08 46.89 44.69 46.62 158,451 +2.00(+4.48%)
Oct 17, 2013 44.88 45.25 44.14 44.62 90,104 -0.39(-0.87%)
Oct 16, 2013 44.99 45.75 44.50 45.01 64,195 +0.42(+0.94%)
Oct 15, 2013 44.13 44.72 43.97 44.59 98,685 +0.33(+0.75%)
Oct 14, 2013 43.35 44.59 43.25 44.26 69,785 +0.74(+1.70%)
Oct 11, 2013 41.92 43.63 41.90 43.52 0 +1.41(+3.35%)
Oct 10, 2013 41.58 42.37 40.84 42.11 108,042 +0.95(+2.31%)
Oct 09, 2013 40.35 41.62 39.51 41.16 73,740 +0.87(+2.16%)
Oct 08, 2013 43.23 43.65 40.10 40.29 174,327 -2.85(-6.61%)
Oct 07, 2013 44.19 44.77 43.05 43.14 0 -1.79(-3.98%)
Oct 04, 2013 44.54 45.51 44.17 44.93 0 +0.28(+0.63%)
Oct 03, 2013 45.83 46.00 44.15 44.65 0 -1.18(-2.57%)
Oct 02, 2013 45.76 46.80 45.52 45.83 74,169 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.