Stamps.com Inc (NQ: STMP )

194.18 USD +4.70 (+2.48%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 248.45 248.45 248.45 0 +3.05(+1.24%)
Aug 30, 2018 235.75 246.16 234.95 245.40 312,872 +9.75(+4.14%)
Aug 29, 2018 239.00 239.75 235.30 235.65 103,134 -2.70(-1.13%)
Aug 28, 2018 238.40 239.00 233.80 238.35 174,908 +1.25(+0.53%)
Aug 27, 2018 236.60 239.95 235.05 237.10 123,072 +1.80(+0.76%)
Aug 24, 2018 233.55 238.00 232.73 235.30 195,300 +2.10(+0.90%)
Aug 23, 2018 229.75 236.05 228.00 233.20 252,889 +3.75(+1.63%)
Aug 22, 2018 230.40 233.40 226.60 229.45 288,166 -2.25(-0.97%)
Aug 21, 2018 231.55 235.27 230.80 231.70 227,982 +0.65(+0.28%)
Aug 20, 2018 231.95 232.35 228.40 231.05 224,823 -0.65(-0.28%)
Aug 17, 2018 234.10 235.65 231.10 231.70 234,200 -3.45(-1.47%)
Aug 16, 2018 234.70 237.85 232.00 235.15 190,426 +3.40(+1.47%)
Aug 15, 2018 233.50 237.60 230.00 231.75 427,286 -5.20(-2.19%)
Aug 14, 2018 238.50 242.90 230.75 236.95 697,861 -0.65(-0.27%)
Aug 13, 2018 255.30 257.70 237.10 237.60 435,033 -17.90(-7.01%)
Aug 10, 2018 247.25 257.75 245.35 255.50 388,300 +7.40(+2.98%)
Aug 09, 2018 220.90 251.30 220.51 248.10 1,351,346 -7.05(-2.76%)
Aug 08, 2018 264.10 264.60 254.35 255.15 322,678 -8.30(-3.15%)
Aug 07, 2018 268.80 268.80 262.90 263.45 166,231 -4.00(-1.50%)
Aug 06, 2018 260.95 268.30 260.48 267.45 183,597 +6.00(+2.29%)
Aug 03, 2018 281.70 281.75 259.45 261.45 407,700 -18.65(-6.66%)
Aug 02, 2018 270.80 284.45 265.00 280.10 917,256 +21.80(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.