Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.700 2.940 2.680 2.840 60,882 +0.14(+5.19%)
Mar 30, 2016 2.820 2.970 2.670 2.700 156,132 -0.11(-3.91%)
Mar 29, 2016 2.770 2.960 2.600 2.810 165,529 +0.03(+1.08%)
Mar 28, 2016 2.810 3.060 2.730 2.780 87,981 -0.06(-2.11%)
Mar 24, 2016 2.770 2.840 2.840 2.840 127,600 +0.02(+0.71%)
Mar 23, 2016 3.250 3.300 2.750 2.820 199,918 -0.41(-12.69%)
Mar 22, 2016 3.140 3.350 3.115 3.230 246,347 +0.03(+0.94%)
Mar 21, 2016 2.850 3.290 2.830 3.200 360,060 +0.41(+14.70%)
Mar 18, 2016 2.630 2.810 2.580 2.790 144,397 +0.22(+8.56%)
Mar 17, 2016 2.500 2.720 2.500 2.570 231,002 +0.15(+6.20%)
Mar 16, 2016 2.580 2.700 2.400 2.420 149,544 -0.17(-6.56%)
Mar 15, 2016 2.320 2.620 2.230 2.590 235,692 +0.22(+9.28%)
Mar 14, 2016 2.250 2.400 2.240 2.370 120,444 +0.08(+3.49%)
Mar 11, 2016 2.380 2.470 2.090 2.290 368,580 -0.38(-14.23%)
Mar 10, 2016 2.440 2.710 2.360 2.670 75,197 +0.27(+11.25%)
Mar 09, 2016 2.550 2.560 2.320 2.400 47,600 -0.17(-6.61%)
Mar 08, 2016 2.610 2.640 2.450 2.570 40,135 -0.04(-1.53%)
Mar 07, 2016 2.460 2.720 2.430 2.610 189,141 +0.15(+6.10%)
Mar 04, 2016 2.540 2.600 2.420 2.460 61,695 -0.08(-3.15%)
Mar 03, 2016 2.600 2.630 2.446 2.540 108,348 -0.01(-0.39%)
Mar 02, 2016 2.180 2.610 2.180 2.550 119,579 +0.40(+18.60%)
Mar 01, 2016 2.200 2.280 2.100 2.150 178,426 -0.05(-2.27%)
Feb 29, 2016 2.130 2.250 2.130 2.200 62,823 +0.09(+4.27%)
Feb 26, 2016 2.130 2.183 2.060 2.110 65,754 +0.02(+0.96%)
Feb 25, 2016 2.130 2.140 2.010 2.090 91,954 -0.01(-0.48%)
Feb 24, 2016 2.200 2.230 2.070 2.100 165,145 -0.12(-5.41%)
Feb 23, 2016 2.310 2.320 2.200 2.220 28,303 -0.01(-0.45%)
Feb 22, 2016 2.230 2.369 2.200 2.230 62,490 +0.02(+0.90%)
Feb 19, 2016 2.250 2.250 2.070 2.210 65,859 -0.02(-0.90%)
Feb 18, 2016 2.200 2.328 2.100 2.230 86,891 +0.06(+2.76%)
Feb 17, 2016 2.132 2.220 2.010 2.170 153,386 +0.07(+3.33%)
Feb 16, 2016 2.320 2.320 2.020 2.100 147,764 -0.17(-7.49%)
Feb 12, 2016 2.120 2.270 2.270 2.270 41,200 +0.20(+9.66%)
Feb 11, 2016 2.170 2.220 2.050 2.070 49,176 -0.11(-5.05%)
Feb 10, 2016 2.110 2.300 2.070 2.180 72,367 +0.11(+5.31%)
Feb 09, 2016 2.210 2.260 2.060 2.070 76,239 -0.22(-9.61%)
Feb 08, 2016 2.460 2.480 2.200 2.290 91,807 -0.20(-8.03%)
Feb 05, 2016 2.510 2.773 2.370 2.490 76,095 -0.05(-1.97%)
Feb 04, 2016 2.500 2.630 2.500 2.540 31,211 +0.02(+0.79%)
Feb 03, 2016 2.550 2.590 2.364 2.520 77,497 +0.02(+0.80%)
Feb 02, 2016 2.760 2.850 2.480 2.500 56,654 -0.29(-10.39%)
Feb 01, 2016 2.590 2.810 2.560 2.790 52,657 +0.18(+6.90%)
Jan 29, 2016 2.490 2.645 2.410 2.610 42,144 +0.15(+6.10%)
Jan 28, 2016 2.580 2.732 2.430 2.460 42,342 -0.06(-2.38%)
Jan 27, 2016 2.630 2.670 2.510 2.520 31,983 -0.12(-4.55%)
Jan 26, 2016 2.570 2.720 2.420 2.640 82,637 +0.11(+4.35%)
Jan 25, 2016 2.480 2.570 2.440 2.530 62,599 +0.03(+1.40%)
Jan 22, 2016 2.310 2.540 2.287 2.495 83,628 +0.25(+11.38%)
Jan 21, 2016 2.230 2.398 2.200 2.240 138,464 +0.05(+2.28%)
Jan 20, 2016 2.010 2.250 1.950 2.190 109,927 +0.15(+7.35%)
Jan 19, 2016 2.290 2.290 2.030 2.040 74,888 -0.20(-8.93%)
Jan 15, 2016 2.160 2.240 2.240 2.240 55,400 +0.02(+0.90%)
Jan 14, 2016 2.110 2.310 1.900 2.220 265,147 +0.09(+4.23%)
Jan 13, 2016 2.470 2.597 2.130 2.130 301,852 -0.33(-13.41%)
Jan 12, 2016 2.600 2.670 2.460 2.460 116,192 -0.12(-4.65%)
Jan 11, 2016 2.780 2.780 2.540 2.580 82,055 -0.17(-6.18%)
Jan 08, 2016 2.870 2.910 2.670 2.750 151,260 -0.07(-2.48%)
Jan 07, 2016 3.040 3.040 2.800 2.820 174,797 -0.25(-8.14%)
Jan 06, 2016 3.300 3.300 3.040 3.070 152,113 -0.24(-7.25%)
Jan 05, 2016 3.230 3.383 3.200 3.310 97,515 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.