Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 62.70 62.70 61.67 62.25 174,444 -0.36(-0.57%)
Dec 30, 2021 62.82 62.91 62.37 62.61 119,674 +0.03(+0.04%)
Dec 29, 2021 62.50 62.79 61.93 62.58 141,208 +0.38(+0.62%)
Dec 28, 2021 62.74 62.92 62.13 62.20 159,993 -0.14(-0.23%)
Dec 27, 2021 62.92 62.92 62.00 62.35 409,983 -0.23(-0.37%)
Dec 23, 2021 62.63 63.20 62.01 62.58 211,373 +0.03(+0.05%)
Dec 22, 2021 63.63 63.75 61.30 62.54 328,214 -1.19(-1.87%)
Dec 21, 2021 61.84 63.78 61.36 63.73 410,089 +2.69(+4.40%)
Dec 20, 2021 59.72 61.23 58.78 61.04 469,529 +0.03(+0.06%)
Dec 17, 2021 60.82 61.75 60.42 61.01 1,435,609 -0.33(-0.54%)
Dec 16, 2021 64.63 65.38 59.63 61.34 1,097,106 -3.28(-5.08%)
Dec 15, 2021 65.51 66.35 64.24 64.63 1,005,991 -0.92(-1.40%)
Dec 14, 2021 66.43 66.43 64.97 65.54 759,747 -0.99(-1.48%)
Dec 13, 2021 64.75 67.03 64.74 66.53 369,980 +1.95(+3.02%)
Dec 10, 2021 64.27 64.65 63.60 64.58 384,048 +0.59(+0.92%)
Dec 09, 2021 64.53 64.87 63.75 64.00 213,536 -1.16(-1.78%)
Dec 08, 2021 66.23 67.40 65.08 65.15 421,323 -1.08(-1.63%)
Dec 07, 2021 66.17 67.08 65.79 66.23 540,415 +0.66(+1.01%)
Dec 06, 2021 63.72 65.81 63.15 65.57 772,761 +2.43(+3.85%)
Dec 03, 2021 64.41 64.41 62.69 63.14 225,127 -0.95(-1.49%)
Dec 02, 2021 62.10 64.23 62.10 64.09 650,710 +2.10(+3.39%)
Dec 01, 2021 64.25 64.68 61.93 61.99 504,024 -1.75(-2.75%)
Nov 30, 2021 64.60 65.09 63.58 63.74 431,697 -1.31(-2.01%)
Nov 29, 2021 65.32 65.67 64.64 65.05 509,819 +0.19(+0.29%)
Nov 26, 2021 65.95 66.79 64.01 64.86 251,363 -1.91(-2.85%)
Nov 24, 2021 65.89 66.91 65.34 66.77 177,586 +0.80(+1.21%)
Nov 23, 2021 66.00 66.44 65.56 65.97 235,467 -0.26(-0.39%)
Nov 22, 2021 66.19 67.89 66.13 66.23 210,472 +0.08(+0.12%)
Nov 19, 2021 67.54 68.11 65.89 66.16 197,138 -1.39(-2.05%)
Nov 18, 2021 66.68 68.06 67.51 67.54 306,780 +1.06(+1.60%)
Nov 17, 2021 67.34 67.68 65.78 66.48 327,058 -1.09(-1.61%)
Nov 16, 2021 66.42 67.76 66.18 67.57 262,638 +1.41(+2.14%)
Nov 15, 2021 65.61 66.47 65.20 66.15 221,340 +0.72(+1.11%)
Nov 12, 2021 65.34 65.60 64.92 65.43 136,568 +0.34(+0.52%)
Nov 11, 2021 64.21 65.22 64.14 65.09 123,131 +0.93(+1.46%)
Nov 10, 2021 64.16 64.05 64.16 125,429 -0.07(-0.10%)
Nov 09, 2021 63.29 64.72 63.29 64.22 263,436 +0.94(+1.49%)
Nov 08, 2021 63.32 64.24 62.90 63.28 248,235 -0.19(-0.30%)
Nov 05, 2021 65.15 66.47 62.36 63.48 238,438 -1.62(-2.48%)
Nov 04, 2021 63.87 66.03 61.92 65.09 321,439 +0.35(+0.55%)
Nov 03, 2021 64.56 64.97 63.82 64.74 220,229 +0.22(+0.34%)
Nov 02, 2021 65.15 65.18 64.42 64.52 147,058 -0.52(-0.80%)
Nov 01, 2021 64.63 65.87 64.47 65.04 181,903 +0.57(+0.89%)
Oct 29, 2021 63.91 64.85 63.82 64.47 254,145 +0.54(+0.84%)
Oct 28, 2021 62.92 64.12 62.58 63.93 152,744 +1.19(+1.89%)
Oct 27, 2021 63.85 63.86 62.50 62.74 157,914 -0.58(-0.92%)
Oct 26, 2021 62.43 63.56 63.32 153,705 +0.98(+1.57%)
Oct 25, 2021 62.55 62.69 61.93 62.35 129,144 -0.15(-0.24%)
Oct 22, 2021 61.98 62.65 62.50 128,116 +0.61(+0.99%)
Oct 21, 2021 61.40 61.96 61.24 61.88 157,168 +0.62(+1.02%)
Oct 20, 2021 61.49 61.81 61.11 61.26 145,451 -0.18(-0.29%)
Oct 19, 2021 62.02 62.05 61.31 61.44 119,654 -0.47(-0.76%)
Oct 18, 2021 61.60 62.16 61.35 61.91 131,759 +0.30(+0.49%)
Oct 15, 2021 62.78 62.92 61.45 61.61 243,037 -0.63(-1.01%)
Oct 14, 2021 61.98 62.38 61.60 62.24 127,724 +0.85(+1.38%)
Oct 13, 2021 62.18 62.18 60.87 61.39 152,747 -0.45(-0.73%)
Oct 12, 2021 60.98 61.87 60.57 61.84 145,270 +1.20(+1.97%)
Oct 11, 2021 60.89 61.56 60.49 60.65 119,907 -0.16(-0.26%)
Oct 08, 2021 62.03 62.10 60.63 60.81 107,353 -0.97(-1.57%)
Oct 07, 2021 61.53 62.32 61.34 61.78 250,171 +0.62(+1.02%)
Oct 06, 2021 60.65 61.20 60.10 61.15 316,608 +0.14(+0.23%)
Oct 05, 2021 61.40 61.40 60.56 61.01 259,955 -0.42(-0.69%)
Oct 04, 2021 60.74 61.51 60.31 61.43 345,432 +0.69(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.