Indicators

Five Below Inc (NQ: FIVE )

146.34 -0.88 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.15	38.05	35.75	37.89	2,457,187	-1.27(-3.24%)
Mar 27, 2013	39.72	39.95	38.70	39.16	810,015	-0.71(-1.78%)
Mar 26, 2013	41.93	41.93	38.98	39.87	875,884	-1.68(-4.04%)
Mar 25, 2013	42.21	43.04	40.60	41.55	622,916	-0.02(-0.05%)
Mar 22, 2013	41.42	42.67	41.36	41.57	198,782	+0.21(+0.51%)
Mar 21, 2013	41.56	41.80	41.17	41.36	121,036	-0.42(-1.01%)
Mar 20, 2013	41.35	42.18	41.00	41.78	215,313	+0.76(+1.85%)
Mar 19, 2013	41.92	41.98	40.58	41.02	293,088	-0.80(-1.91%)
Mar 18, 2013	40.69	42.14	40.39	41.82	394,691	+0.75(+1.83%)
Mar 15, 2013	41.66	42.05	40.53	41.07	400,447	-0.86(-2.05%)
Mar 14, 2013	41.36	42.10	40.81	41.93	298,215	+0.71(+1.72%)
Mar 13, 2013	41.57	41.73	41.13	41.22	376,626	-0.25(-0.60%)
Mar 12, 2013	42.07	42.07	41.09	41.47	237,112	-0.41(-0.98%)
Mar 11, 2013	42.00	42.20	41.63	41.88	232,662	-0.16(-0.38%)
Mar 08, 2013	42.07	42.22	41.63	42.04	294,270	+0.01(+0.02%)
Mar 07, 2013	41.58	42.78	41.56	42.03	372,395	-0.47(-1.11%)
Mar 06, 2013	41.49	42.66	41.29	42.50	528,982	+1.14(+2.76%)
Mar 05, 2013	41.31	41.66	41.03	41.36	742,803	+0.33(+0.80%)
Mar 04, 2013	41.08	41.44	40.40	41.03	527,064	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.