Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.55	35.55	35.55	0	-0.49(-1.36%)
Dec 28, 2017	36.03	36.28	35.89	36.03	145,261	-0.05(-0.14%)
Dec 27, 2017	35.79	36.47	35.79	36.08	187,015	+0.24(+0.68%)
Dec 26, 2017	35.59	36.57	35.47	35.84	213,370	+0.34(+0.96%)
Dec 22, 2017	35.64	35.89	35.40	35.50	259,080	-0.10(-0.27%)
Dec 21, 2017	35.01	35.84	35.01	35.59	375,447	+0.59(+1.67%)
Dec 20, 2017	36.03	36.33	34.93	35.01	293,998	-0.83(-2.32%)
Dec 19, 2017	35.45	36.08	35.35	35.84	286,379	+0.59(+1.66%)
Dec 18, 2017	35.79	36.28	35.20	35.25	347,475	-0.24(-0.69%)
Dec 15, 2017	36.13	36.28	35.40	35.50	936,700	-0.59(-1.62%)
Dec 14, 2017	36.38	36.77	36.03	36.08	331,657	-0.10(-0.27%)
Dec 13, 2017	35.79	36.52	35.79	36.18	318,897	+0.63(+1.79%)
Dec 12, 2017	35.79	36.16	35.55	35.55	323,058	-0.24(-0.68%)
Dec 11, 2017	35.84	35.94	35.45	35.79	388,411	-0.10(-0.27%)
Dec 08, 2017	35.40	36.03	35.01	35.89	300,390	+0.59(+1.66%)
Dec 07, 2017	35.40	35.94	34.58	35.30	303,404	-0.24(-0.69%)
Dec 06, 2017	36.33	36.72	35.35	35.55	224,377	-0.78(-2.15%)
Dec 05, 2017	36.52	36.77	35.94	36.33	297,592	-0.05(-0.13%)
Dec 04, 2017	34.86	36.81	34.86	36.38	876,338	+1.66(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.