Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.14	32.58	32.00	32.38	265,348	+0.24(+0.76%)
Mar 27, 2013	31.91	32.44	31.86	32.14	218,042	+0.01(+0.03%)
Mar 26, 2013	31.87	32.13	31.48	32.13	237,737	+0.33(+1.04%)
Mar 25, 2013	31.83	32.11	31.73	31.80	290,229	-0.01(-0.03%)
Mar 22, 2013	31.55	31.95	31.32	31.81	218,006	+0.35(+1.11%)
Mar 21, 2013	30.94	31.65	30.94	31.46	214,921	+0.33(+1.06%)
Mar 20, 2013	31.14	31.37	30.67	31.13	248,154	+0.56(+1.85%)
Mar 19, 2013	30.73	30.79	30.22	30.56	196,379	-0.17(-0.54%)
Mar 18, 2013	30.54	30.86	30.11	30.73	165,719	-0.09(-0.28%)
Mar 15, 2013	31.31	31.37	30.63	30.82	397,484	-0.47(-1.49%)
Mar 14, 2013	31.15	31.33	30.68	31.28	399,631	+0.23(+0.75%)
Mar 13, 2013	30.68	31.44	30.68	31.05	325,020	+0.39(+1.27%)
Mar 12, 2013	30.63	30.98	30.61	30.66	377,640	+0.08(+0.25%)
Mar 11, 2013	30.16	30.61	29.99	30.58	294,092	+0.33(+1.09%)
Mar 08, 2013	29.49	30.26	29.49	30.25	573,514	+0.90(+3.08%)
Mar 07, 2013	28.58	29.45	28.16	29.35	719,883	+0.74(+2.59%)
Mar 06, 2013	29.00	29.13	28.38	28.61	513,002	-0.38(-1.31%)
Mar 05, 2013	28.86	29.18	28.73	28.99	408,906	+0.29(+1.02%)
Mar 04, 2013	29.49	29.54	28.39	28.69	541,538	-1.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.