Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.049	9.516	9.049	9.516	37,898	+0.30(+3.27%)
Nov 26, 2008	7.988	9.390	7.745	9.214	297,814	+1.00(+12.20%)
Nov 25, 2008	8.057	8.290	7.911	8.212	155,332	+0.23(+2.93%)
Nov 24, 2008	7.492	8.134	7.414	7.979	203,585	+0.57(+7.75%)
Nov 21, 2008	6.743	7.560	6.451	7.405	342,968	+0.80(+12.08%)
Nov 20, 2008	6.976	6.986	6.578	6.607	253,923	-0.38(-5.43%)
Nov 19, 2008	7.317	7.521	6.976	6.986	152,109	-0.33(-4.52%)
Nov 18, 2008	7.774	7.940	7.074	7.317	194,125	-0.45(-5.76%)
Nov 17, 2008	7.765	7.920	7.560	7.765	207,470	-0.08(-0.99%)
Nov 14, 2008	7.774	8.173	7.706	7.842	171,767	-0.01(-0.12%)
Nov 13, 2008	7.648	7.862	7.103	7.852	258,113	+0.26(+3.46%)
Nov 12, 2008	8.271	8.310	7.560	7.590	119,823	-0.73(-8.77%)
Nov 11, 2008	8.271	8.650	8.271	8.319	112,594	-0.01(-0.12%)
Nov 10, 2008	8.621	8.650	8.280	8.329	137,476	-0.16(-1.83%)
Nov 07, 2008	8.417	8.572	8.203	8.485	110,171	+0.18(+2.11%)
Nov 06, 2008	8.212	8.563	8.066	8.310	171,851	+0.03(+0.35%)
Nov 05, 2008	8.757	9.137	8.251	8.280	242,958	-0.62(-6.99%)
Nov 04, 2008	8.757	9.068	8.455	8.903	155,818	+0.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.