Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.639 +0.239 (+9.95%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 314.60 306.40 306.40 306.40 10,575 -11.20(-3.53%)
Dec 30, 2014 317.00 327.80 301.40 317.60 14,783 -3.80(-1.18%)
Dec 29, 2014 315.40 334.00 312.39 321.40 15,924 +4.00(+1.26%)
Dec 26, 2014 314.20 337.60 309.20 317.40 19,260 +5.00(+1.60%)
Dec 24, 2014 323.00 312.40 312.40 312.40 29,185 +16.40(+5.54%)
Dec 23, 2014 306.00 315.60 288.00 296.00 15,441 -8.40(-2.76%)
Dec 22, 2014 308.20 332.80 295.60 304.40 34,947 -3.00(-0.98%)
Dec 19, 2014 305.40 323.60 293.40 307.40 34,993 -2.20(-0.71%)
Dec 18, 2014 321.40 339.80 305.80 309.60 46,011 -6.40(-2.03%)
Dec 17, 2014 312.00 340.00 300.20 316.00 86,626 +28.40(+9.87%)
Dec 16, 2014 274.80 309.60 270.20 287.60 63,559 +6.80(+2.42%)
Dec 15, 2014 307.40 309.60 279.80 280.80 35,145 -30.20(-9.71%)
Dec 12, 2014 274.60 343.00 264.40 311.00 143,281 +26.80(+9.43%)
Dec 11, 2014 333.80 351.60 280.40 284.20 61,562 -46.20(-13.98%)
Dec 10, 2014 346.60 371.00 324.20 330.40 31,159 -25.80(-7.24%)
Dec 09, 2014 343.80 372.40 335.00 356.20 53,608 -4.00(-1.11%)
Dec 08, 2014 387.60 421.60 352.00 360.20 106,773 -36.40(-9.18%)
Dec 05, 2014 421.00 475.00 392.00 396.60 248,386 -23.40(-5.57%)
Dec 04, 2014 364.40 448.20 344.00 420.00 295,044 +61.60(+17.19%)
Dec 03, 2014 372.00 408.00 340.00 358.40 202,638 -15.40(-4.12%)
Dec 02, 2014 289.80 379.40 288.40 373.80 419,748 +116.40(+45.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.