Indicators

Digital Ally Inc (NQ: DGLY )

2.639 +0.239 (+9.95%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.00	53.00	53.00	0	-2.00(-3.64%)
Dec 28, 2017	54.00	55.00	53.00	55.00	2,554	+0.50(+0.92%)
Dec 27, 2017	54.00	56.00	54.00	54.50	3,257	+0.50(+0.92%)
Dec 26, 2017	56.00	56.00	53.02	54.00	2,603	-1.00(-1.81%)
Dec 22, 2017	55.00	55.71	53.00	55.00	2,631	+0.00(+0.00%)
Dec 21, 2017	56.00	56.00	54.00	55.00	1,577	+0.00(+0.00%)
Dec 20, 2017	54.00	56.00	53.00	55.00	5,184	+2.00(+3.77%)
Dec 19, 2017	55.00	55.10	53.00	53.00	4,105	-3.00(-5.36%)
Dec 18, 2017	55.00	56.00	54.00	56.00	3,495	+1.00(+1.82%)
Dec 15, 2017	55.00	56.00	54.00	55.00	2,457	-1.00(-1.79%)
Dec 14, 2017	57.00	58.00	53.00	56.00	4,626	+2.00(+3.70%)
Dec 13, 2017	53.00	55.00	53.00	54.00	3,518	+0.00(+0.00%)
Dec 12, 2017	55.00	55.00	53.00	54.00	2,553	-0.50(-0.92%)
Dec 11, 2017	53.00	55.00	52.00	54.50	4,419	+2.50(+4.81%)
Dec 08, 2017	52.00	54.00	51.00	52.00	3,094	+0.00(+0.00%)
Dec 07, 2017	53.00	54.00	51.02	52.00	2,397	-1.00(-1.89%)
Dec 06, 2017	55.00	54.00	52.00	53.00	5,725	-1.00(-1.85%)
Dec 05, 2017	58.00	59.00	53.00	54.00	16,139	+4.00(+8.00%)
Dec 04, 2017	55.00	55.00	50.25	50.00	3,122	+2.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.