Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.870 2.870 2.690 2.755 127,998 -0.10(-3.67%)
Oct 30, 2017 2.900 3.010 2.750 2.860 98,602 -0.04(-1.38%)
Oct 27, 2017 2.750 2.960 2.710 2.900 72,508 +0.12(+4.32%)
Oct 26, 2017 2.910 3.033 2.760 2.780 45,541 -0.10(-3.30%)
Oct 25, 2017 2.970 2.970 2.820 2.875 80,912 -0.10(-3.20%)
Oct 24, 2017 2.950 3.140 2.861 2.970 161,530 +0.13(+4.58%)
Oct 23, 2017 2.950 3.013 2.780 2.840 49,962 -0.10(-3.40%)
Oct 20, 2017 2.770 3.030 2.730 2.940 66,932 +0.21(+7.69%)
Oct 19, 2017 2.890 2.925 2.700 2.730 172,919 -0.15(-5.21%)
Oct 18, 2017 2.980 3.020 2.840 2.880 198,029 -0.09(-3.03%)
Oct 17, 2017 3.050 3.200 2.950 2.970 163,314 -0.06(-1.98%)
Oct 16, 2017 3.180 3.249 3.000 3.030 222,563 -0.13(-4.11%)
Oct 13, 2017 3.230 3.250 3.150 3.160 29,994 -0.03(-0.94%)
Oct 12, 2017 3.120 3.280 3.120 3.190 34,887 +0.06(+1.92%)
Oct 11, 2017 3.150 3.370 3.060 3.130 89,610 -0.03(-0.95%)
Oct 10, 2017 3.240 3.320 3.151 3.160 67,019 -0.04(-1.25%)
Oct 09, 2017 3.320 3.373 3.190 3.200 52,684 -0.09(-2.74%)
Oct 06, 2017 3.500 3.562 3.250 3.290 77,834 -0.18(-5.19%)
Oct 05, 2017 3.760 3.810 3.450 3.470 98,271 -0.28(-7.47%)
Oct 04, 2017 3.950 4.111 3.600 3.750 133,267 -0.16(-4.09%)
Oct 03, 2017 3.430 4.030 3.390 3.910 325,303 +0.52(+15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.