Indicators

Haynes Intl Inc (NQ: HAYN )

59.26 +0.04 (+0.07%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.60	47.99	46.80	47.27	90,619	-0.59(-1.24%)
Apr 27, 2012	47.31	48.55	46.82	47.86	83,550	+0.83(+1.76%)
Apr 26, 2012	46.67	47.29	46.27	47.04	78,474	+0.15(+0.32%)
Apr 25, 2012	45.76	47.25	44.68	46.89	131,592	+2.02(+4.51%)
Apr 24, 2012	43.62	45.16	43.25	44.86	65,191	+1.31(+3.01%)
Apr 23, 2012	43.99	44.60	42.88	43.55	65,737	-1.39(-3.10%)
Apr 20, 2012	45.19	45.66	44.62	44.95	158,472	+0.70(+1.59%)
Apr 19, 2012	45.28	45.83	43.86	44.24	149,012	-0.89(-1.97%)
Apr 18, 2012	46.20	46.35	44.92	45.13	65,114	-1.29(-2.78%)
Apr 17, 2012	46.32	47.99	45.54	46.42	115,675	+0.60(+1.31%)
Apr 16, 2012	45.41	46.67	44.79	45.82	102,891	+0.99(+2.20%)
Apr 13, 2012	46.79	46.79	44.60	44.83	98,980	-2.25(-4.78%)
Apr 12, 2012	44.19	47.37	44.19	47.08	84,072	+2.83(+6.41%)
Apr 11, 2012	44.69	45.10	43.79	44.25	78,788	+0.11(+0.24%)
Apr 10, 2012	46.82	47.15	43.16	44.14	217,162	-2.64(-5.64%)
Apr 09, 2012	45.92	47.29	45.92	46.78	84,955	-0.14(-0.29%)
Apr 05, 2012	46.17	47.20	45.63	46.92	105,220	+0.36(+0.77%)
Apr 04, 2012	46.92	46.92	45.54	46.56	112,096	-1.10(-2.31%)
Apr 03, 2012	48.70	48.70	47.11	47.66	88,139	-1.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.