Indicators

Haynes Intl Inc (NQ: HAYN )

59.22 -0.05 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.80	46.63	45.66	46.20	39,446	+0.18(+0.38%)
Apr 27, 2023	45.51	46.20	44.94	46.02	39,475	+0.63(+1.39%)
Apr 26, 2023	46.26	46.36	44.93	45.39	24,387	-1.00(-2.16%)
Apr 25, 2023	47.31	47.59	46.20	46.39	42,445	-1.56(-3.26%)
Apr 24, 2023	47.58	48.12	47.18	47.96	29,465	+0.25(+0.51%)
Apr 21, 2023	49.21	49.21	46.91	47.71	64,231	-1.70(-3.44%)
Apr 20, 2023	48.82	50.09	48.74	49.41	64,144	+0.11(+0.22%)
Apr 19, 2023	48.85	50.31	48.39	49.30	85,183	-0.13(-0.26%)
Apr 18, 2023	48.16	49.58	47.84	49.43	53,688	+1.60(+3.35%)
Apr 17, 2023	47.85	47.95	47.27	47.83	24,236	+0.28(+0.58%)
Apr 14, 2023	48.33	48.38	47.10	47.55	30,487	-0.57(-1.18%)
Apr 13, 2023	48.39	48.45	47.67	48.12	39,990	+0.10(+0.20%)
Apr 12, 2023	47.40	48.68	47.28	48.03	30,664	+0.35(+0.74%)
Apr 11, 2023	47.70	48.48	47.00	47.67	49,957	+0.29(+0.60%)
Apr 10, 2023	46.45	47.91	46.45	47.39	81,132	+0.79(+1.69%)
Apr 06, 2023	45.99	46.66	45.36	46.60	32,500	+0.58(+1.26%)
Apr 05, 2023	46.59	46.83	45.19	46.02	71,041	-1.21(-2.56%)
Apr 04, 2023	49.84	49.84	46.64	47.23	46,851	-2.52(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.