Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.28	32.51	32.23	32.45	32,509	+0.10(+0.30%)
Apr 27, 2023	31.98	32.39	31.95	32.35	33,649	+0.59(+1.86%)
Apr 26, 2023	32.04	32.13	31.71	31.76	39,530	+0.58(+1.86%)
Apr 25, 2023	31.55	31.55	31.16	31.18	37,407	-1.25(-3.85%)
Apr 24, 2023	32.63	32.63	32.28	32.43	39,150	-0.43(-1.30%)
Apr 21, 2023	32.87	32.90	32.63	32.86	26,346	-0.62(-1.87%)
Apr 20, 2023	33.72	33.83	33.32	33.48	19,911	-0.38(-1.13%)
Apr 19, 2023	33.80	33.87	33.64	33.86	15,017	-0.39(-1.13%)
Apr 18, 2023	34.45	34.53	34.20	34.25	18,324	-0.02(-0.05%)
Apr 17, 2023	34.19	34.31	34.08	34.27	24,934	+0.59(+1.75%)
Apr 14, 2023	33.80	33.93	33.55	33.68	17,543	-0.21(-0.62%)
Apr 13, 2023	33.78	33.97	33.78	33.89	130,575	+0.63(+1.91%)
Apr 12, 2023	33.98	33.98	33.21	33.25	12,339	-0.88(-2.57%)
Apr 11, 2023	34.33	34.39	34.10	34.13	26,025	+0.23(+0.67%)
Apr 10, 2023	33.75	33.90	33.67	33.90	28,820	-0.10(-0.29%)
Apr 06, 2023	33.54	34.04	33.54	34.00	23,803	+0.48(+1.44%)
Apr 05, 2023	33.80	33.80	33.36	33.52	10,890	-0.35(-1.05%)
Apr 04, 2023	33.80	33.97	33.62	33.87	33,930	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.