Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.13	34.46	34.02	34.41	36,628	+0.20(+0.58%)
Jul 28, 2023	33.82	34.21	33.82	34.21	26,477	+1.87(+5.78%)
Jul 27, 2023	32.74	32.74	32.32	32.34	21,637	-0.50(-1.52%)
Jul 26, 2023	32.19	32.89	32.19	32.84	28,718	+0.61(+1.88%)
Jul 25, 2023	32.65	32.83	32.24	32.24	23,137	+0.28(+0.87%)
Jul 24, 2023	31.04	32.08	31.01	31.96	50,040	+0.88(+2.84%)
Jul 21, 2023	31.30	31.35	31.04	31.08	15,600	-0.08(-0.25%)
Jul 20, 2023	31.13	31.25	31.03	31.16	22,467	-0.09(-0.29%)
Jul 19, 2023	31.43	31.68	31.25	31.25	31,451	+0.02(+0.06%)
Jul 18, 2023	31.41	31.55	31.00	31.23	28,785	-0.54(-1.69%)
Jul 17, 2023	31.56	31.79	31.39	31.76	39,507	-0.17(-0.53%)
Jul 14, 2023	32.14	32.14	31.91	31.93	27,213	-0.66(-2.04%)
Jul 13, 2023	32.20	32.61	32.20	32.60	19,119	+0.74(+2.34%)
Jul 12, 2023	31.57	31.87	31.48	31.85	16,259	+0.77(+2.48%)
Jul 11, 2023	30.96	31.12	30.80	31.08	28,744	+0.23(+0.75%)
Jul 10, 2023	30.50	30.90	30.50	30.85	15,424	+0.27(+0.88%)
Jul 07, 2023	30.18	30.76	30.18	30.58	19,253	+0.54(+1.78%)
Jul 06, 2023	30.16	30.25	29.93	30.05	10,656	-0.69(-2.26%)
Jul 05, 2023	30.73	30.81	30.60	30.74	24,150	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.