Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.02 -0.32 (-1.09%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.72	29.74	29.44	29.46	15,357	+0.19(+0.65%)
Sep 28, 2023	29.03	29.27	29.03	29.27	15,967	-0.05(-0.17%)
Sep 27, 2023	29.37	29.37	29.15	29.32	18,036	+0.24(+0.82%)
Sep 26, 2023	29.12	29.26	29.08	29.08	11,317	-0.38(-1.28%)
Sep 25, 2023	29.23	29.47	29.43	29.46	31,488	-0.40(-1.35%)
Sep 22, 2023	29.98	29.98	29.76	29.86	82,350	+1.03(+3.58%)
Sep 21, 2023	28.84	28.94	28.81	28.83	15,669	-0.60(-2.02%)
Sep 20, 2023	29.68	29.77	29.41	29.42	19,927	-0.36(-1.20%)
Sep 19, 2023	29.90	30.03	29.76	29.78	21,677	-0.28(-0.92%)
Sep 18, 2023	29.91	30.09	29.87	30.06	23,429	+0.01(+0.03%)
Sep 15, 2023	30.13	30.22	29.93	30.05	11,149	-0.04(-0.13%)
Sep 14, 2023	30.18	30.23	30.02	30.09	33,236	+0.02(+0.07%)
Sep 13, 2023	30.11	30.25	30.05	30.07	25,168	-0.28(-0.92%)
Sep 12, 2023	30.18	30.46	30.18	30.34	24,622	+0.01(+0.03%)
Sep 11, 2023	30.41	30.53	30.23	30.33	119,592	+0.53(+1.76%)
Sep 08, 2023	29.81	29.91	29.73	29.81	10,644	-0.10(-0.33%)
Sep 07, 2023	30.14	30.14	29.87	29.91	17,605	-1.09(-3.52%)
Sep 06, 2023	31.09	31.38	30.96	31.00	49,421	-0.12(-0.38%)
Sep 05, 2023	31.20	31.24	31.02	31.12	16,764	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.