Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.14	24.13	24.13	24.13	11	+0.12(+0.50%)
Feb 26, 2015	24.00	24.00	24.00	24.00	1,660	+0.19(+0.79%)
Feb 25, 2015	23.80	23.82	23.77	23.82	2,001	-0.05(-0.22%)
Feb 24, 2015	23.64	23.87	23.64	23.87	1,344	+0.10(+0.43%)
Feb 20, 2015	23.65	23.77	23.77	23.77	6	+0.06(+0.27%)
Feb 18, 2015	23.70	23.71	23.71	23.71	293	-0.02(-0.08%)
Feb 17, 2015	23.72	23.72	23.72	23.72	268	+0.03(+0.13%)
Feb 13, 2015	23.67	23.69	23.69	23.69	2,913	+0.13(+0.57%)
Feb 12, 2015	23.50	23.56	23.50	23.56	27,416	+0.29(+1.25%)
Feb 11, 2015	23.27	23.27	23.27	23.27	403	+0.07(+0.29%)
Feb 10, 2015	23.20	23.20	23.20	23.20	224	+0.21(+0.89%)
Feb 09, 2015	23.09	23.13	23.00	23.00	8,743	-0.31(-1.34%)
Feb 06, 2015	23.34	23.34	23.31	23.31	1,795	-0.20(-0.86%)
Feb 05, 2015	23.54	23.54	23.50	23.51	3,875	-0.52(-2.16%)
Feb 04, 2015	24.03	24.03	24.03	24.03	1,452	+0.46(+1.97%)
Feb 03, 2015	23.48	23.57	23.48	23.57	1,864	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.