Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.09	42.19	41.66	41.66	36,028	-0.25(-0.59%)
Feb 27, 2018	42.88	42.88	41.90	41.90	71,632	-1.58(-3.62%)
Feb 26, 2018	43.41	43.55	43.10	43.48	62,215	+0.37(+0.87%)
Feb 23, 2018	42.71	43.11	42.57	43.11	25,688	+0.69(+1.63%)
Feb 22, 2018	42.47	42.71	42.31	42.41	35,774	-0.03(-0.07%)
Feb 21, 2018	42.66	43.18	42.41	42.44	70,813	+0.42(+0.99%)
Feb 20, 2018	41.79	42.28	41.63	42.03	36,539	-0.42(-0.99%)
Feb 16, 2018		42.45	42.45	42.45	0	-0.00(-0.01%)
Feb 15, 2018	42.37	42.57	42.14	42.45	109,794	+0.92(+2.22%)
Feb 14, 2018	40.43	41.57	40.43	41.53	163,061	+1.17(+2.91%)
Feb 13, 2018	39.92	40.42	39.92	40.36	65,347	+0.69(+1.74%)
Feb 12, 2018	39.40	39.83	39.08	39.66	141,211	+1.15(+2.99%)
Feb 09, 2018	38.45	38.82	37.28	38.51	190,824	-0.08(-0.22%)
Feb 08, 2018		40.12	38.60	38.60	120,115	-1.59(-3.95%)
Feb 07, 2018	40.51	40.98	40.16	40.18	64,240	-1.43(-3.43%)
Feb 06, 2018	40.24	41.81	40.22	41.61	151,310	+0.05(+0.11%)
Feb 05, 2018	42.20	42.77	41.16	41.56	125,730	-0.78(-1.85%)
Feb 02, 2018	43.04	43.13	42.34	42.35	62,983	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.