Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.58 +0.64 (+2.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.64	33.97	33.62	33.72	35,189	-0.19(-0.55%)
Feb 27, 2023	34.00	34.07	33.82	33.90	43,474	+0.40(+1.20%)
Feb 24, 2023	33.73	33.91	33.38	33.50	51,261	-1.25(-3.60%)
Feb 23, 2023	35.43	35.56	34.55	34.75	59,385	-0.11(-0.31%)
Feb 22, 2023	35.04	35.12	34.79	34.86	40,774	-0.28(-0.79%)
Feb 21, 2023	35.22	35.50	35.06	35.13	115,575	-0.28(-0.78%)
Feb 17, 2023	35.51	35.54	35.25	35.41	26,243	-0.90(-2.47%)
Feb 16, 2023	36.08	36.52	35.91	36.30	38,588	-0.12(-0.32%)
Feb 15, 2023	36.18	36.46	36.11	36.42	50,586	-0.51(-1.39%)
Feb 14, 2023	36.80	37.04	36.54	36.93	62,625	-0.29(-0.77%)
Feb 13, 2023	37.13	37.47	37.05	37.22	417,562	+0.62(+1.69%)
Feb 10, 2023	36.89	36.99	36.46	36.60	41,984	-1.14(-3.02%)
Feb 09, 2023	38.02	38.12	37.64	37.74	52,957	+0.79(+2.13%)
Feb 08, 2023	37.21	37.23	36.85	36.95	32,496	-0.49(-1.31%)
Feb 07, 2023	37.56	37.57	37.02	37.44	40,268	+0.15(+0.41%)
Feb 06, 2023	37.13	37.36	36.89	37.29	56,064	-0.73(-1.91%)
Feb 03, 2023	38.38	38.56	37.93	38.02	42,243	-1.10(-2.80%)
Feb 02, 2023	39.52	39.52	38.91	39.11	85,797	-0.62(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.