Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.58 +0.64 (+2.37%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 25.73 25.73 25.73 6 -0.04(-0.16%)
Feb 21, 2017 25.77 25.95 25.77 25.77 1,320 +0.26(+1.02%)
Feb 17, 2017 25.51 25.51 25.51 0 +0.31(+1.21%)
Feb 16, 2017 25.21 25.21 25.21 25.21 431 +0.00(+0.00%)
Feb 14, 2017 25.21 25.21 25.21 230 -0.32(-1.27%)
Feb 13, 2017 25.53 25.53 25.53 25.53 10,265 +0.70(+2.84%)
Feb 09, 2017 24.83 24.83 24.83 0 +0.32(+1.31%)
Feb 06, 2017 24.51 24.51 24.51 0 +0.35(+1.47%)
Feb 02, 2017 24.15 24.15 24.15 38 +0.04(+0.18%)
Jan 30, 2017 24.11 24.11 24.11 0 +0.32(+1.36%)
Jan 24, 2017 23.78 23.78 23.78 2 +0.17(+0.71%)
Jan 18, 2017 23.62 23.62 23.62 0 -0.10(-0.41%)
Jan 17, 2017 23.69 23.71 23.69 23.71 2,264 +0.07(+0.29%)
Jan 12, 2017 23.64 23.64 23.64 0 +0.08(+0.33%)
Jan 10, 2017 23.57 23.57 23.57 97 +0.57(+2.48%)
Jan 09, 2017 23.00 23.00 23.00 23.00 235 +0.28(+1.22%)
Jan 04, 2017 22.72 22.72 22.72 0 +0.39(+1.75%)
Jan 03, 2017 22.36 22.36 22.33 22.33 925 -0.07(-0.31%)
Dec 29, 2016 22.40 22.40 22.40 0 +0.14(+0.65%)
Dec 28, 2016 22.32 22.32 22.25 22.25 1,080 +0.00(+0.00%)
Dec 21, 2016 22.25 22.25 22.25 174 -0.10(-0.46%)
Dec 20, 2016 22.36 22.36 22.36 22.36 323 +0.08(+0.35%)
Dec 19, 2016 22.21 22.40 22.21 22.28 2,027 -0.35(-1.55%)
Dec 16, 2016 22.63 22.63 22.63 22.63 614 -0.28(-1.21%)
Dec 15, 2016 22.91 22.91 22.91 22.91 340 +0.13(+0.57%)
Dec 14, 2016 23.41 23.41 22.78 22.78 1,434 -0.62(-2.67%)
Dec 09, 2016 23.40 23.40 23.40 2 -0.18(-0.78%)
Dec 08, 2016 23.58 23.58 23.42 23.58 1,546 +0.51(+2.19%)
Dec 06, 2016 23.08 23.08 23.08 0 -0.22(-0.93%)
Dec 05, 2016 23.30 23.30 23.30 23.30 304 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.