Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.00 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.41	47.49	47.41	47.46	2,255,137	+0.01(+0.02%)
Dec 28, 2023	47.50	47.51	47.44	47.45	2,456,754	-0.06(-0.13%)
Dec 27, 2023	47.47	47.52	47.46	47.51	1,522,838	+0.07(+0.15%)
Dec 26, 2023	47.44	47.46	47.41	47.44	949,443	+0.03(+0.06%)
Dec 22, 2023	47.50	47.50	47.41	47.41	1,484,605	-0.04(-0.09%)
Dec 21, 2023	47.49	47.50	47.44	47.46	2,595,251	+0.00(+0.00%)
Dec 20, 2023	47.44	47.46	47.41	47.46	2,882,219	+0.09(+0.19%)
Dec 19, 2023	47.39	47.43	47.36	47.37	1,911,829	-0.01(-0.02%)
Dec 18, 2023	47.42	47.43	47.38	47.38	9,520,794	-0.02(-0.04%)
Dec 15, 2023	47.39	47.43	47.37	47.40	2,088,885	-0.05(-0.10%)
Dec 14, 2023	47.40	47.49	47.39	47.45	1,922,121	+0.20(+0.42%)
Dec 13, 2023	46.96	47.25	46.94	47.25	1,699,206	+0.32(+0.67%)
Dec 12, 2023	46.94	46.95	46.91	46.93	1,357,007	-0.01(-0.02%)
Dec 11, 2023	46.93	46.95	46.89	46.94	1,373,915	-0.01(-0.02%)
Dec 08, 2023	46.95	46.96	46.91	46.95	1,052,517	-0.07(-0.15%)
Dec 07, 2023	47.03	47.06	47.01	47.02	991,606	+0.02(+0.04%)
Dec 06, 2023	47.03	47.03	46.98	47.00	943,770	-0.05(-0.10%)
Dec 05, 2023	47.04	47.11	47.02	47.05	1,432,045	+0.03(+0.06%)
Dec 04, 2023	47.03	47.05	46.99	47.02	1,466,063	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.