Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.23 30.69 29.89 30.56 570,626 +0.50(+1.66%)
Jun 29, 2023 30.05 30.49 29.87 30.06 705,090 -0.40(-1.31%)
Jun 28, 2023 30.34 30.55 30.07 30.46 807,681 -0.19(-0.62%)
Jun 27, 2023 29.71 30.90 29.71 30.65 961,936 +1.24(+4.23%)
Jun 26, 2023 29.11 29.66 29.03 29.40 1,038,989 +0.37(+1.27%)
Jun 23, 2023 29.00 29.27 28.70 29.03 785,505 -0.42(-1.42%)
Jun 22, 2023 29.36 29.84 28.96 29.45 541,962 -0.12(-0.40%)
Jun 21, 2023 29.44 30.08 29.34 29.57 795,384 +0.03(+0.10%)
Jun 20, 2023 29.41 29.84 29.35 29.54 752,692 -0.46(-1.53%)
Jun 16, 2023 29.88 30.36 28.97 30.00 1,831,275 -0.08(-0.26%)
Jun 15, 2023 29.72 30.08 29.19 30.08 693,662 +1.01(+3.47%)
May 08, 2023 29.35 29.35 28.71 29.07 462,241 -0.15(-0.50%)
May 05, 2023 29.37 29.57 28.97 29.22 361,320 -0.03(-0.10%)
May 04, 2023 29.56 29.84 29.18 29.25 342,997 -0.10(-0.33%)
May 03, 2023 28.88 29.43 28.50 29.34 348,953 +0.34(+1.18%)
May 02, 2023 29.43 29.43 28.50 29.00 374,147 -0.73(-2.47%)
May 01, 2023 29.77 30.23 29.21 29.74 180,619 -0.04(-0.13%)
Apr 28, 2023 29.84 30.52 29.65 29.77 307,733 +0.20(+0.66%)
Apr 27, 2023 27.76 29.60 26.63 29.58 614,059 +1.98(+7.16%)
Apr 26, 2023 27.15 27.72 26.80 27.60 602,928 +0.97(+3.64%)
Apr 25, 2023 26.91 27.15 26.61 26.63 505,572 -0.55(-2.03%)
Apr 24, 2023 27.85 27.93 27.15 27.19 431,028 -0.82(-2.92%)
Apr 21, 2023 28.00 28.08 27.46 28.00 357,240 -0.39(-1.38%)
Apr 20, 2023 28.77 29.36 28.05 28.39 566,207 -0.44(-1.53%)
Apr 19, 2023 28.61 29.28 28.60 28.84 427,052 -0.60(-2.03%)
Apr 18, 2023 29.23 29.47 28.99 29.43 340,200 +0.11(+0.37%)
Apr 17, 2023 29.35 29.59 29.19 29.32 279,740 +0.46(+1.59%)
Apr 14, 2023 29.06 29.34 28.82 28.86 461,090 -0.20(-0.67%)
Apr 13, 2023 28.65 29.65 28.50 29.06 513,676 +0.73(+2.59%)
Apr 12, 2023 28.51 29.00 28.02 28.33 710,108 +0.01(+0.03%)
Apr 11, 2023 29.11 29.25 28.32 28.32 610,282 -0.70(-2.42%)
Apr 10, 2023 28.84 29.15 28.65 29.02 768,783 -0.05(-0.17%)
Apr 06, 2023 29.11 29.30 28.89 29.07 471,069 +0.22(+0.77%)
Apr 05, 2023 29.91 29.91 28.82 28.85 612,858 -1.23(-4.09%)
Apr 04, 2023 30.67 31.01 29.56 30.08 735,162 -0.80(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.