Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.08	28.69	27.84	28.51	373,997	+0.45(+1.60%)
Mar 27, 2013	27.52	28.10	27.20	28.06	273,951	+0.34(+1.23%)
Mar 26, 2013	28.06	28.10	27.57	27.72	245,843	-0.22(-0.79%)
Mar 25, 2013	28.32	28.37	27.80	27.94	195,682	-0.37(-1.31%)
Mar 22, 2013	27.82	28.39	27.58	28.31	213,737	+0.59(+2.13%)
Mar 21, 2013	27.23	27.88	27.21	27.72	152,740	+0.27(+0.98%)
Mar 20, 2013	27.12	27.62	26.90	27.45	121,005	+0.44(+1.63%)
Mar 19, 2013	27.96	27.96	26.83	27.01	197,434	-0.83(-2.98%)
Mar 18, 2013	27.83	28.08	27.64	27.84	133,974	-0.31(-1.10%)
Mar 15, 2013	28.33	28.33	27.93	28.15	173,048	-0.18(-0.64%)
Mar 14, 2013	28.10	28.39	28.10	28.33	157,163	+0.23(+0.82%)
Mar 13, 2013	28.22	28.34	28.08	28.10	139,578	-0.16(-0.57%)
Mar 12, 2013	28.07	28.31	27.91	28.26	175,298	+0.10(+0.36%)
Mar 11, 2013	28.16	28.21	27.87	28.16	155,354	-0.23(-0.81%)
Mar 08, 2013	28.33	28.41	27.84	28.39	383,963	+0.33(+1.18%)
Mar 07, 2013	28.53	28.66	27.62	28.06	477,585	-0.53(-1.85%)
Mar 06, 2013	27.60	28.60	27.38	28.59	309,123	+1.03(+3.74%)
Mar 05, 2013	27.38	27.66	27.25	27.56	278,871	+0.37(+1.36%)
Mar 04, 2013	27.47	27.59	27.18	27.19	321,933	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.