Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.130	7.130	6.560	6.580	65,864	-0.43(-6.13%)
Mar 30, 2009	7.000	7.120	6.470	7.010	53,865	-0.19(-2.64%)
Mar 26, 2009	7.230	7.360	6.970	7.200	81,225	+0.10(+1.41%)
Mar 25, 2009	6.900	7.320	6.790	7.100	78,762	+0.28(+4.11%)
Mar 24, 2009	7.500	7.600	6.760	6.820	141,161	-0.82(-10.73%)
Mar 23, 2009	7.190	7.640	6.760	7.640	115,687	+0.88(+13.02%)
Mar 20, 2009	6.400	7.170	6.400	6.760	130,941	-0.26(-3.70%)
Mar 19, 2009	6.670	7.135	6.625	7.020	137,456	+0.41(+6.20%)
Mar 18, 2009	6.500	6.610	6.260	6.610	97,050	+0.11(+1.69%)
Mar 17, 2009	5.980	6.500	5.980	6.500	67,460	+0.51(+8.51%)
Mar 16, 2009	6.040	6.390	5.925	5.990	94,624	-0.01(-0.17%)
Mar 13, 2009	5.710	6.030	5.690	6.000	61,979	+0.39(+6.95%)
Mar 12, 2009	4.880	5.630	4.830	5.610	74,922	+0.69(+14.02%)
Mar 11, 2009	5.120	5.230	4.850	4.920	37,602	-0.15(-2.96%)
Mar 10, 2009	4.810	5.130	4.810	5.070	54,281	+0.39(+8.33%)
Mar 09, 2009	5.020	5.240	4.660	4.680	30,007	-0.39(-7.69%)
Mar 06, 2009	5.000	5.140	4.760	5.070	45,067	+0.12(+2.42%)
Mar 05, 2009	5.280	5.430	4.920	4.950	41,069	-0.48(-8.84%)
Mar 04, 2009	5.440	5.500	5.190	5.430	45,627	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.