Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.90	14.09	13.36	14.00	189,515	+0.00(+0.00%)
Dec 28, 2007	13.78	14.05	13.73	14.00	151,351	+0.44(+3.24%)
Dec 27, 2007	14.05	14.24	13.47	13.56	153,450	-0.51(-3.62%)
Dec 26, 2007	13.99	14.11	13.77	14.07	151,955	-0.08(-0.57%)
Dec 24, 2007	14.23	14.33	13.67	14.15	63,061	+0.04(+0.28%)
Dec 21, 2007	14.22	14.22	13.80	14.11	353,517	+0.11(+0.79%)
Dec 20, 2007	14.40	14.49	13.33	14.00	200,426	-0.23(-1.62%)
Dec 19, 2007	13.72	14.25	13.52	14.23	154,275	+0.43(+3.12%)
Dec 18, 2007	13.39	13.84	13.21	13.80	204,470	+0.60(+4.55%)
Dec 17, 2007	12.81	13.43	12.78	13.20	162,898	+0.03(+0.23%)
Dec 14, 2007	13.02	13.41	12.95	13.17	125,217	-0.07(-0.53%)
Dec 13, 2007	13.08	13.33	12.73	13.24	140,371	+0.02(+0.15%)
Dec 12, 2007	13.58	13.89	12.98	13.22	107,037	-0.09(-0.68%)
Dec 11, 2007	13.78	14.18	13.20	13.31	203,772	-0.41(-2.99%)
Dec 10, 2007	13.62	13.86	13.45	13.72	162,834	+0.12(+0.88%)
Dec 07, 2007	13.76	13.90	13.39	13.60	83,474	-0.27(-1.95%)
Dec 06, 2007	13.23	13.94	13.04	13.87	119,773	+0.59(+4.44%)
Dec 05, 2007	13.09	13.59	12.78	13.28	206,487	+0.42(+3.27%)
Dec 04, 2007	12.63	13.13	12.44	12.86	152,076	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.