Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.290	6.850	6.170	6.800	90,564	+0.44(+6.92%)
Nov 26, 2008	5.410	6.370	5.300	6.360	83,801	+0.78(+13.98%)
Nov 25, 2008	5.740	5.760	4.970	5.580	122,301	-0.11(-1.93%)
Nov 24, 2008	5.260	5.780	5.100	5.690	146,973	+0.52(+10.06%)
Nov 21, 2008	5.010	5.200	4.460	5.170	196,673	+0.26(+5.30%)
Nov 20, 2008	5.340	5.490	4.860	4.910	148,159	-0.43(-8.05%)
Nov 19, 2008	5.910	6.040	5.330	5.340	111,521	-0.57(-9.64%)
Nov 18, 2008	6.130	6.170	5.720	5.910	124,314	-0.15(-2.48%)
Nov 17, 2008	6.200	6.280	5.790	6.060	142,825	-0.19(-3.04%)
Nov 14, 2008	6.770	7.010	6.230	6.250	82,770	-0.69(-9.94%)
Nov 13, 2008	6.210	6.950	5.880	6.940	117,407	+0.72(+11.58%)
Nov 12, 2008	6.480	6.900	6.180	6.220	79,211	-0.36(-5.47%)
Nov 11, 2008	6.470	7.060	6.370	6.580	96,161	+0.06(+0.92%)
Nov 10, 2008	7.040	7.040	6.310	6.520	91,104	-0.32(-4.68%)
Nov 07, 2008	7.090	7.110	6.660	6.840	121,800	-0.16(-2.29%)
Nov 06, 2008	7.300	7.440	6.930	7.000	119,784	-0.32(-4.37%)
Nov 05, 2008	8.110	8.110	7.300	7.320	116,837	-0.91(-11.06%)
Nov 04, 2008	8.560	8.560	7.960	8.230	75,422	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.