Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.59	24.96	24.47	24.69	133,651	-0.07(-0.28%)
Sep 27, 2012	24.04	24.86	23.90	24.76	99,779	+0.87(+3.64%)
Sep 26, 2012	23.88	24.06	23.50	23.89	93,988	+0.10(+0.42%)
Sep 25, 2012	24.56	24.64	23.68	23.79	200,066	-0.72(-2.94%)
Sep 24, 2012	25.11	25.55	24.34	24.51	132,976	-0.77(-3.05%)
Sep 21, 2012	25.64	25.67	25.02	25.28	284,674	+0.00(+0.00%)
Sep 20, 2012	24.75	25.38	24.69	25.28	167,200	+0.29(+1.16%)
Sep 19, 2012	24.41	25.07	24.39	24.99	250,353	+0.62(+2.54%)
Sep 18, 2012	23.63	24.60	23.46	24.37	211,825	+0.85(+3.61%)
Sep 17, 2012	23.54	23.63	23.32	23.52	93,865	-0.16(-0.68%)
Sep 14, 2012	23.83	24.27	23.54	23.68	174,041	-0.13(-0.55%)
Sep 13, 2012	23.47	24.36	23.27	23.81	150,646	+0.36(+1.54%)
Sep 12, 2012	23.20	23.56	22.97	23.45	91,528	+0.26(+1.12%)
Sep 11, 2012	23.37	23.37	22.82	23.19	272,423	-0.24(-1.02%)
Sep 10, 2012	23.51	23.61	23.10	23.43	129,579	-0.14(-0.59%)
Sep 07, 2012	23.45	23.80	23.24	23.57	178,984	+0.26(+1.12%)
Sep 06, 2012	22.95	23.48	22.92	23.31	146,981	+0.48(+2.10%)
Sep 05, 2012	22.92	23.34	22.65	22.83	187,589	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.