Indicators

Universal Logis Holdings (NQ: ULH )

45.84 +12.95 (+39.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.55	48.63	39.58	45.84	484,218	+12.95(+39.37%)
Apr 25, 2024	32.96	33.13	32.31	32.89	50,019	-0.72(-2.14%)
Apr 24, 2024	34.56	35.58	33.01	33.61	44,688	-0.92(-2.66%)
Apr 23, 2024	33.21	34.83	33.20	34.53	106,207	+1.03(+3.07%)
Apr 22, 2024	33.51	34.45	33.25	33.50	72,500	+0.00(+0.00%)
Apr 19, 2024	32.01	33.76	32.01	33.50	55,037	+1.30(+4.04%)
Apr 18, 2024	32.09	32.88	32.09	32.20	31,063	+0.42(+1.32%)
Apr 17, 2024	32.80	32.99	31.78	31.78	52,035	-1.10(-3.35%)
Apr 16, 2024	33.26	33.26	32.28	32.88	23,450	-0.22(-0.66%)
Apr 15, 2024	33.33	33.40	32.03	33.10	31,869	+0.00(+0.00%)
Apr 12, 2024	33.35	33.64	32.96	33.10	16,851	-0.71(-2.10%)
Apr 11, 2024	33.15	34.10	32.97	33.81	19,594	+0.59(+1.78%)
Apr 10, 2024	33.61	34.34	32.97	33.22	26,005	-1.68(-4.81%)
Apr 09, 2024	35.21	35.21	34.65	34.90	15,993	-0.11(-0.31%)
Apr 08, 2024	35.16	35.34	34.80	35.01	26,460	+0.38(+1.10%)
Apr 05, 2024	35.82	36.33	34.43	34.63	19,581	-0.44(-1.25%)
Apr 04, 2024	35.33	36.46	34.65	35.07	21,390	+0.32(+0.92%)
Apr 03, 2024	35.45	35.67	34.73	34.75	34,419	-0.72(-2.03%)
Apr 02, 2024	35.93	36.22	35.45	35.47	29,861	-1.27(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.