Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.094 7.670 7.000 7.670 3,100 +0.66(+9.42%)
Apr 27, 2007 7.110 7.150 7.010 7.010 3,634 -0.10(-1.41%)
Apr 26, 2007 7.110 7.120 7.070 7.110 1,596 +0.11(+1.57%)
Apr 25, 2007 7.080 7.117 7.000 7.000 24,591 -0.01(-0.14%)
Apr 24, 2007 7.000 7.040 6.980 7.010 19,205 +0.00(+0.00%)
Apr 23, 2007 6.980 7.040 6.980 7.010 17,586 +0.01(+0.14%)
Apr 20, 2007 7.030 7.033 7.000 7.000 2,500 +0.00(+0.00%)
Apr 19, 2007 7.090 7.100 6.970 7.000 22,700 -0.06(-0.85%)
Apr 18, 2007 7.000 7.060 6.970 7.060 4,600 +0.06(+0.86%)
Apr 17, 2007 7.040 7.050 7.000 7.000 14,400 -0.07(-0.99%)
Apr 16, 2007 7.020 7.080 7.000 7.070 12,934 +0.07(+1.00%)
Apr 13, 2007 7.000 7.070 7.000 7.000 1,290 +0.00(+0.00%)
Apr 12, 2007 7.000 7.060 7.000 7.000 4,750 +0.00(+0.00%)
Apr 11, 2007 7.000 7.060 6.950 7.000 9,036 +0.00(+0.00%)
Apr 10, 2007 7.060 7.060 6.990 7.000 450 -0.06(-0.85%)
Apr 09, 2007 7.070 7.070 7.020 7.060 1,050 +0.06(+0.86%)
Apr 05, 2007 7.040 7.040 7.000 7.000 33,292 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 6.980 7.000 1,400 +0.01(+0.14%)
Apr 03, 2007 7.060 7.060 6.950 6.990 7,662 +0.00(+0.00%)
Apr 02, 2007 6.990 6.990 6.990 6.990 100 -0.13(-1.83%)
Mar 30, 2007 7.120 7.120 7.120 7.120 200 +0.12(+1.71%)
Mar 29, 2007 7.000 7.030 7.000 7.000 17,000 +0.00(+0.00%)
Mar 28, 2007 7.100 7.100 7.000 7.000 9,150 +0.01(+0.14%)
Mar 27, 2007 6.950 7.040 6.950 6.990 1,400 +0.00(+0.00%)
Mar 26, 2007 7.000 7.000 6.980 6.990 14,991 -0.01(-0.14%)
Mar 23, 2007 6.950 7.070 6.950 7.000 1,650 -0.01(-0.14%)
Mar 22, 2007 7.100 7.100 7.010 7.010 1,100 +0.06(+0.86%)
Mar 21, 2007 6.910 7.190 6.900 6.950 21,719 -0.04(-0.57%)
Mar 20, 2007 7.040 7.040 6.990 6.990 2,500 -0.18(-2.51%)
Mar 19, 2007 7.240 7.270 7.170 7.170 1,200 -0.06(-0.83%)
Mar 16, 2007 7.100 7.230 7.100 7.230 200 +0.23(+3.29%)
Mar 15, 2007 7.000 7.000 7.000 7.000 600 +0.10(+1.45%)
Mar 14, 2007 6.940 6.940 6.870 6.900 2,700 -0.06(-0.86%)
Mar 13, 2007 6.930 7.150 6.920 6.960 4,591 -0.07(-1.00%)
Mar 12, 2007 6.990 7.030 6.990 7.030 4,400 +0.11(+1.59%)
Mar 09, 2007 7.020 7.036 6.920 6.920 23,635 -0.10(-1.42%)
Mar 08, 2007 6.960 7.090 6.960 7.020 7,216 -0.01(-0.16%)
Mar 07, 2007 6.889 7.031 6.889 7.031 1,700 +0.00(+0.01%)
Mar 06, 2007 6.900 7.050 6.900 7.030 2,796 +0.13(+1.88%)
Mar 05, 2007 7.050 7.050 6.800 6.900 23,500 -0.12(-1.71%)
Mar 02, 2007 7.000 7.090 6.910 7.020 4,303 +0.01(+0.14%)
Mar 01, 2007 7.340 7.340 7.000 7.010 21,484 -0.37(-5.01%)
Feb 28, 2007 7.400 7.400 7.300 7.380 600 -0.04(-0.54%)
Feb 27, 2007 7.370 7.420 6.960 7.420 20,625 -0.23(-3.01%)
Feb 26, 2007 7.820 7.820 7.543 7.650 9,798 -0.15(-1.92%)
Feb 23, 2007 7.560 7.800 7.560 7.800 600 +0.25(+3.31%)
Feb 22, 2007 7.730 7.820 7.550 7.550 2,250 -0.05(-0.66%)
Feb 21, 2007 7.750 7.830 7.470 7.600 13,848 -0.03(-0.39%)
Feb 20, 2007 7.520 7.780 7.520 7.630 4,996 +0.12(+1.60%)
Feb 16, 2007 7.761 7.930 7.510 7.510 16,880 -0.43(-5.42%)
Feb 15, 2007 7.860 7.940 7.830 7.940 3,280 +0.19(+2.45%)
Feb 14, 2007 7.860 8.000 7.750 7.750 13,337 -0.01(-0.13%)
Feb 13, 2007 7.420 7.760 7.420 7.760 7,278 +0.21(+2.78%)
Feb 12, 2007 7.700 8.000 7.520 7.550 7,800 -0.38(-4.79%)
Feb 09, 2007 7.400 7.980 7.400 7.930 8,590 -0.01(-0.13%)
Feb 08, 2007 7.950 8.000 7.770 7.940 9,196 +0.01(+0.13%)
Feb 07, 2007 7.330 8.000 7.330 7.930 28,190 +0.71(+9.83%)
Feb 06, 2007 7.200 7.368 7.200 7.220 4,200 -0.00(-0.03%)
Feb 05, 2007 7.200 7.250 7.200 7.222 6,391 +0.11(+1.58%)
Feb 02, 2007 7.180 7.190 7.110 7.110 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.