Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.50 20.89 19.89 20.37 1,670,923 +0.06(+0.30%)
Apr 28, 2016 20.67 21.28 19.52 20.31 2,246,736 +0.88(+4.53%)
Apr 27, 2016 19.53 19.82 19.28 19.43 1,105,037 -0.08(-0.41%)
Apr 26, 2016 18.73 19.70 18.73 19.51 1,194,713 +0.72(+3.83%)
Apr 25, 2016 19.60 19.74 18.51 18.79 1,103,277 -0.94(-4.76%)
Apr 22, 2016 19.35 19.86 19.18 19.73 1,019,975 +0.55(+2.87%)
Apr 21, 2016 18.95 19.60 18.91 19.18 1,023,367 +0.27(+1.43%)
Apr 20, 2016 18.74 19.03 18.45 18.91 1,341,248 +0.27(+1.45%)
Apr 19, 2016 18.55 18.90 18.14 18.64 1,586,958 +0.19(+1.03%)
Apr 18, 2016 17.15 19.72 17.07 18.45 2,872,450 +1.20(+6.96%)
Apr 15, 2016 19.14 19.25 16.99 17.25 5,039,202 -2.07(-10.69%)
Apr 14, 2016 22.02 22.06 18.74 19.32 6,148,132 -3.80(-16.46%)
Apr 13, 2016 22.18 24.13 22.14 23.12 2,125,014 +1.08(+4.90%)
Apr 12, 2016 21.86 22.27 21.34 22.04 1,099,912 +0.24(+1.10%)
Apr 11, 2016 21.31 21.90 21.31 21.80 1,102,242 +0.53(+2.49%)
Apr 08, 2016 21.37 21.53 21.01 21.27 722,225 +0.62(+3.00%)
Apr 07, 2016 21.39 21.55 20.51 20.65 657,230 -0.86(-4.00%)
Apr 06, 2016 21.19 21.61 21.10 21.51 496,823 +0.31(+1.46%)
Apr 05, 2016 21.49 21.61 21.12 21.20 794,503 -0.43(-1.99%)
Apr 04, 2016 20.98 22.03 20.86 21.63 837,362 +0.60(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.