Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4537 0.4537 0.4474 0.4474 1,845 +0.00(+0.00%)
Mar 27, 2024 0.4474 0.4474 0.4474 0.4474 826 +0.01(+2.78%)
Mar 26, 2024 0.4400 0.4400 0.4300 0.4353 5,916 -0.02(-4.96%)
Mar 25, 2024 0.4450 0.4580 0.4450 0.4580 781 +0.00(+0.00%)
Mar 22, 2024 0.4500 0.4598 0.4500 0.4580 3,164 +0.01(+1.78%)
Mar 21, 2024 0.4500 0.4600 0.4400 0.4500 11,682 -0.00(-0.22%)
Mar 20, 2024 0.4400 0.4599 0.4200 0.4510 17,874 +0.02(+4.16%)
Mar 19, 2024 0.4311 0.4500 0.4311 0.4330 11,727 +0.00(+0.44%)
Mar 18, 2024 0.4302 0.4500 0.4302 0.4311 3,654 -0.00(-0.39%)
Mar 15, 2024 0.4600 0.4600 0.4328 0.4328 8,107 -0.03(-5.91%)
Mar 14, 2024 0.4600 0.4700 0.4600 0.4600 1,155 +0.01(+1.10%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 1,683 +0.00(+0.00%)
Mar 12, 2024 0.4550 0.4601 0.4550 0.4550 4,650 -0.01(-1.09%)
Mar 11, 2024 0.4580 0.4898 0.4550 0.4600 8,575 +0.01(+2.29%)
Mar 08, 2024 0.4471 0.4910 0.4471 0.4497 7,853 +0.01(+2.18%)
Mar 07, 2024 0.4734 0.4734 0.4401 0.4401 7,174 -0.02(-4.51%)
Mar 06, 2024 0.4609 0.4969 0.4609 0.4609 5,416 +0.00(+0.02%)
Mar 05, 2024 0.5298 0.5298 0.4501 0.4608 22,299 -0.02(-5.01%)
Mar 04, 2024 0.4850 0.5200 0.4850 0.4851 2,116 -0.00(-0.59%)
Mar 01, 2024 0.4880 0.5146 0.4880 0.4880 6,287 -0.00(-0.02%)
Feb 29, 2024 0.4880 0.5332 0.4880 0.4881 6,391 -0.01(-1.79%)
Feb 28, 2024 0.5355 0.5355 0.4970 0.4970 2,669 -0.01(-1.49%)
Feb 27, 2024 0.4821 0.5120 0.4801 0.5045 12,788 +0.00(+0.30%)
Feb 26, 2024 0.4702 0.5245 0.4702 0.5030 3,227 +0.00(+0.60%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 536 +0.00(+0.42%)
Feb 22, 2024 0.4900 0.5300 0.4900 0.4979 6,073 +0.02(+3.62%)
Feb 21, 2024 0.4800 0.4805 0.4800 0.4805 1,853 -0.00(-0.93%)
Feb 20, 2024 0.4946 0.5270 0.4846 0.4850 9,237 +0.00(+0.39%)
Feb 16, 2024 0.5100 0.5100 0.4801 0.4831 8,870 -0.01(-1.41%)
Feb 15, 2024 0.4910 0.5100 0.4702 0.4900 14,196 -0.01(-2.08%)
Feb 14, 2024 0.4889 0.5400 0.4661 0.5004 49,208 +0.01(+2.33%)
Feb 13, 2024 0.4690 0.4894 0.4661 0.4890 12,517 +0.02(+3.82%)
Feb 12, 2024 0.4833 0.5399 0.4651 0.4710 22,930 -0.02(-4.46%)
Feb 09, 2024 0.4660 0.4930 0.4600 0.4930 24,131 +0.02(+3.81%)
Feb 08, 2024 0.6500 0.6518 0.4212 0.4749 187,016 -0.20(-29.85%)
Feb 07, 2024 0.6291 0.7298 0.6291 0.6770 67,956 +0.02(+3.26%)
Feb 06, 2024 0.6100 0.6799 0.5606 0.6556 41,248 +0.06(+10.24%)
Feb 05, 2024 0.5300 0.5970 0.5300 0.5947 20,518 +0.06(+12.23%)
Feb 02, 2024 0.5100 0.5299 0.5100 0.5299 37,898 +0.02(+3.90%)
Feb 01, 2024 0.5100 0.5100 0.4802 0.5100 2,600 +0.01(+0.99%)
Jan 31, 2024 0.4801 0.5050 0.4801 0.5050 3,424 +0.00(+0.50%)
Jan 30, 2024 0.5400 0.5404 0.5025 0.5025 5,487 -0.02(-3.37%)
Jan 29, 2024 0.5380 0.5387 0.5000 0.5200 2,172 +0.01(+1.76%)
Jan 26, 2024 0.5100 0.5199 0.5096 0.5110 24,596 +0.00(+0.06%)
Jan 25, 2024 0.4848 0.5198 0.4848 0.5107 5,413 +0.03(+5.32%)
Jan 24, 2024 0.4823 0.4900 0.4823 0.4849 4,489 -0.01(-1.04%)
Jan 23, 2024 0.4951 0.4951 0.4811 0.4900 20,094 -0.01(-2.66%)
Jan 22, 2024 0.5434 0.5598 0.4699 0.5034 29,326 -0.04(-6.69%)
Jan 19, 2024 0.5599 0.5599 0.5237 0.5395 2,146 -0.02(-3.64%)
Jan 18, 2024 0.5600 0.5619 0.4900 0.5599 23,518 +0.02(+3.69%)
Jan 17, 2024 0.5668 0.5799 0.5400 0.5400 7,031 -0.04(-6.88%)
Jan 16, 2024 0.5500 0.5805 0.5500 0.5799 32,168 +0.01(+1.72%)
Jan 12, 2024 0.5718 0.5718 0.5701 0.5701 919 -0.01(-1.72%)
Jan 11, 2024 0.5999 0.5999 0.5800 0.5801 2,774 -0.01(-1.68%)
Jan 10, 2024 0.5925 0.5998 0.5801 0.5900 6,030 -0.00(-0.03%)
Jan 09, 2024 0.5997 0.5998 0.5810 0.5902 7,636 +0.01(+1.76%)
Jan 08, 2024 0.5900 0.5999 0.5800 0.5800 4,461 -0.01(-1.28%)
Jan 05, 2024 0.5999 0.5999 0.5702 0.5875 10,002 -0.01(-2.08%)
Jan 04, 2024 0.5702 0.6000 0.5701 0.6000 2,504 +0.00(+0.02%)
Jan 03, 2024 0.5999 0.6098 0.5736 0.5999 2,938 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.