Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.39	51.75	50.34	51.47	1,564,911	+1.13(+2.24%)
Sep 28, 2017	50.54	50.77	49.80	50.34	1,070,839	-0.09(-0.17%)
Sep 27, 2017	50.52	50.60	49.40	50.43	1,972,010	+0.15(+0.29%)
Sep 26, 2017	51.18	51.40	50.26	50.28	969,474	-0.70(-1.38%)
Sep 25, 2017	51.43	51.91	50.86	50.98	1,439,762	-0.44(-0.86%)
Sep 22, 2017	52.53	53.13	51.16	51.43	1,417,066	-0.95(-1.82%)
Sep 21, 2017	52.62	53.00	52.04	52.38	1,006,789	-0.30(-0.58%)
Sep 20, 2017	54.26	54.56	52.58	52.68	1,096,246	-1.60(-2.94%)
Sep 19, 2017	54.10	54.53	53.68	54.28	841,862	+0.38(+0.71%)
Sep 18, 2017	53.49	54.09	53.35	53.90	857,249	+0.32(+0.60%)
Sep 15, 2017	53.45	53.63	52.80	53.58	3,729,768	+0.16(+0.31%)
Sep 14, 2017	53.84	54.21	53.06	53.41	1,766,149	-0.72(-1.33%)
Sep 13, 2017	55.16	55.27	53.71	54.13	1,270,036	-1.08(-1.95%)
Sep 12, 2017	56.37	56.49	55.02	55.21	948,436	-1.11(-1.97%)
Sep 11, 2017	55.75	56.99	55.75	56.32	1,078,596	+0.81(+1.45%)
Sep 08, 2017	55.23	55.56	54.92	55.51	577,927	+0.11(+0.20%)
Sep 07, 2017	54.87	55.60	54.84	55.40	571,061	+0.62(+1.12%)
Sep 06, 2017	55.42	55.76	54.69	54.78	787,349	-0.60(-1.08%)
Sep 05, 2017	54.54	55.47	54.54	55.38	831,044	+0.80(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.