Indicators

CDW Corp (NQ: CDW )

223.64 -0.50 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.68	193.27	188.48	193.18	884,247	+1.97(+1.03%)
Jan 30, 2023	189.64	192.11	189.47	191.21	719,473	+0.73(+0.38%)
Jan 27, 2023	190.31	191.59	190.01	190.48	769,451	-1.00(-0.52%)
Jan 26, 2023	190.80	192.23	189.10	191.48	764,907	+2.15(+1.13%)
Jan 25, 2023	191.83	192.15	186.63	189.33	873,837	-4.95(-2.55%)
Jan 24, 2023	196.72	196.72	193.73	194.28	765,751	-2.79(-1.42%)
Jan 23, 2023	196.05	198.85	194.98	197.07	702,121	+1.19(+0.61%)
Jan 20, 2023	194.30	196.22	193.90	195.87	1,156,120	+1.45(+0.74%)
Jan 19, 2023	194.46	195.35	192.90	194.43	1,453,513	-0.79(-0.40%)
Jan 18, 2023	196.11	198.08	194.52	195.21	1,390,481	+0.46(+0.24%)
Jan 17, 2023	192.32	195.40	191.21	194.75	1,124,501	+2.73(+1.42%)
Jan 13, 2023	189.22	192.46	189.21	192.02	724,197	+1.44(+0.76%)
Jan 12, 2023	188.12	190.79	186.53	190.58	696,345	+2.77(+1.47%)
Jan 11, 2023	184.25	187.93	184.07	187.81	513,918	+4.14(+2.25%)
Jan 10, 2023	180.79	183.78	180.22	183.67	353,975	+2.39(+1.32%)
Jan 09, 2023	181.13	184.16	180.53	181.29	575,358	+0.73(+0.40%)
Jan 06, 2023	177.71	181.10	176.87	180.56	450,424	+5.09(+2.90%)
Jan 05, 2023	176.99	177.93	175.03	175.47	644,367	-3.05(-1.71%)
Jan 04, 2023	178.88	180.31	177.26	178.52	639,992	+1.62(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.