Indicators

CDW Corp (NQ: CDW )

222.46 -0.51 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.08	112.56	105.92	109.07	3,125,615	-1.78(-1.60%)
Feb 27, 2020	116.25	116.48	110.81	110.85	2,061,971	-8.37(-7.02%)
Feb 26, 2020	120.12	123.35	119.06	119.22	1,381,806	-0.30(-0.25%)
Feb 25, 2020	124.47	125.17	119.13	119.51	1,352,656	-4.19(-3.39%)
Feb 24, 2020	125.47	126.88	122.58	123.70	1,509,161	-3.81(-2.99%)
Feb 21, 2020	130.81	131.69	126.79	127.51	1,008,256	-4.12(-3.13%)
Feb 20, 2020	130.01	131.83	129.28	131.64	701,398	+1.53(+1.18%)
Feb 19, 2020	128.81	130.80	128.63	130.10	700,429	+1.68(+1.31%)
Feb 18, 2020	130.90	131.08	126.96	128.43	1,053,516	-3.26(-2.47%)
Feb 14, 2020	131.35	132.32	130.51	131.69	1,357,328	+0.96(+0.74%)
Feb 13, 2020	128.84	130.75	128.44	130.72	1,085,955	+0.66(+0.51%)
Feb 12, 2020	129.50	130.99	129.21	130.07	1,080,094	+0.59(+0.46%)
Feb 11, 2020	127.89	129.68	126.96	129.48	1,289,929	+1.89(+1.48%)
Feb 10, 2020	126.37	127.67	126.17	127.59	966,189	+1.27(+1.00%)
Feb 07, 2020	127.99	128.07	124.91	126.32	1,422,438	-1.89(-1.47%)
Feb 06, 2020	128.09	131.84	127.30	128.21	1,246,232	-1.33(-1.03%)
Feb 05, 2020	130.67	130.92	128.45	129.54	1,179,951	-0.10(-0.08%)
Feb 04, 2020	128.05	129.73	127.59	129.65	1,122,381	+3.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.