Indicators

CDW Corp (NQ: CDW )

222.46 -0.51 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.92	23.77	22.92	23.53	895,455	+0.57(+2.47%)
Feb 27, 2014	22.22	23.05	22.22	22.97	252,184	+0.73(+3.28%)
Feb 26, 2014	21.95	22.39	21.67	22.24	237,976	+0.40(+1.81%)
Feb 25, 2014	22.07	22.26	21.71	21.84	152,401	-0.31(-1.42%)
Feb 24, 2014	22.25	22.54	22.09	22.16	134,132	-0.01(-0.04%)
Feb 21, 2014	22.16	22.23	22.05	22.17	180,674	-0.06(-0.27%)
Feb 20, 2014	22.12	22.41	22.08	22.23	287,075	+0.05(+0.24%)
Feb 19, 2014	22.05	22.57	22.05	22.17	310,479	+0.04(+0.16%)
Feb 18, 2014	21.76	22.40	21.55	22.14	349,414	+0.31(+1.44%)
Feb 14, 2014	20.78	21.82	21.82	21.82	529,545	-0.48(-2.13%)
Feb 13, 2014	21.41	22.32	20.75	22.30	452,503	+1.05(+4.94%)
Feb 12, 2014	20.78	21.49	20.49	21.25	440,736	+0.53(+2.56%)
Feb 11, 2014	20.77	21.06	20.59	20.72	318,425	-0.05(-0.26%)
Feb 10, 2014	21.15	21.20	20.77	20.77	245,522	-0.37(-1.74%)
Feb 07, 2014	21.03	21.26	20.85	21.14	215,978	+0.13(+0.64%)
Feb 06, 2014	20.93	21.25	20.75	21.01	401,869	+0.09(+0.43%)
Feb 05, 2014	20.94	21.03	20.73	20.92	230,597	-0.06(-0.30%)
Feb 04, 2014	20.83	21.17	20.60	20.98	257,062	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.