Indicators

CDW Corp (NQ: CDW )

227.29 +3.66 (+1.63%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.54	62.00	61.06	61.25	1,597,297	-0.20(-0.33%)
Sep 28, 2017	60.48	61.52	60.33	61.46	575,093	+0.93(+1.53%)
Sep 27, 2017	60.21	60.94	59.78	60.53	792,533	+0.58(+0.96%)
Sep 26, 2017	59.44	60.07	58.84	59.95	569,453	+0.84(+1.41%)
Sep 25, 2017	59.57	59.57	58.87	59.12	561,737	-0.46(-0.78%)
Sep 22, 2017	58.18	59.69	57.58	59.58	749,762	+1.41(+2.43%)
Sep 21, 2017	58.09	58.37	57.79	58.17	523,250	-0.12(-0.21%)
Sep 20, 2017	58.27	58.42	57.70	58.29	703,970	-0.04(-0.06%)
Sep 19, 2017	58.50	58.51	57.88	58.33	723,241	+0.05(+0.08%)
Sep 18, 2017	57.75	58.44	57.45	58.28	874,746	+0.84(+1.47%)
Sep 15, 2017	57.25	57.89	57.05	57.44	2,132,968	+0.20(+0.36%)
Sep 14, 2017	56.76	57.40	56.76	57.23	1,026,350	+0.33(+0.59%)
Sep 13, 2017	55.93	57.00	55.76	56.90	718,649	+0.73(+1.31%)
Sep 12, 2017	55.80	56.18	55.55	56.17	654,023	+0.54(+0.97%)
Sep 11, 2017	55.20	55.92	55.20	55.63	1,134,168	+0.91(+1.66%)
Sep 08, 2017	54.51	55.06	54.36	54.72	1,068,303	-0.32(-0.59%)
Sep 07, 2017	55.48	55.76	54.71	55.04	929,536	-0.51(-0.92%)
Sep 06, 2017	56.42	56.55	55.36	55.55	738,489	-0.47(-0.84%)
Sep 05, 2017	57.34	57.39	55.74	56.03	828,986	-1.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.