Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.170 9.550 8.170 9.300 533,316 +1.18(+14.53%)
Oct 30, 2007 8.490 8.790 8.120 8.120 290,053 -0.48(-5.58%)
Oct 29, 2007 8.550 8.950 8.400 8.600 181,699 +0.16(+1.90%)
Oct 26, 2007 9.290 9.290 8.400 8.440 365,710 -0.76(-8.26%)
Oct 25, 2007 9.160 9.310 9.030 9.200 83,903 +0.04(+0.44%)
Oct 24, 2007 9.150 9.240 8.940 9.160 62,597 -0.10(-1.08%)
Oct 23, 2007 8.930 9.300 8.830 9.260 213,346 +0.42(+4.75%)
Oct 22, 2007 8.610 9.080 8.510 8.840 111,100 +0.25(+2.91%)
Oct 19, 2007 9.080 9.100 8.590 8.590 284,327 -0.48(-5.29%)
Oct 18, 2007 8.870 9.140 8.330 9.070 280,710 +0.09(+1.00%)
Oct 17, 2007 8.900 9.090 8.660 8.980 184,844 +0.14(+1.58%)
Oct 16, 2007 9.240 9.240 8.810 8.840 216,415 -0.45(-4.84%)
Oct 15, 2007 9.700 9.800 9.270 9.290 289,969 -0.78(-7.75%)
Oct 12, 2007 10.23 10.37 10.00 10.07 127,960 -0.18(-1.76%)
Oct 11, 2007 10.43 10.63 10.04 10.25 133,256 -0.16(-1.54%)
Oct 10, 2007 10.64 10.64 10.20 10.41 113,642 -0.25(-2.35%)
Oct 09, 2007 10.62 10.74 10.49 10.66 199,911 +0.05(+0.47%)
Oct 08, 2007 10.61 10.65 10.35 10.61 108,705 -0.04(-0.38%)
Oct 05, 2007 10.46 10.70 10.33 10.65 216,451 +0.31(+3.00%)
Oct 04, 2007 10.67 10.74 10.30 10.34 149,316 -0.24(-2.27%)
Oct 03, 2007 10.34 10.64 10.25 10.58 258,652 +0.22(+2.12%)
Oct 02, 2007 10.51 10.81 10.28 10.36 561,682 -0.08(-0.77%)
Oct 01, 2007 10.00 10.91 9.920 10.44 227,693 +0.44(+4.40%)
Sep 28, 2007 9.750 10.00 9.650 10.00 119,603 +0.30(+3.09%)
Sep 27, 2007 9.680 9.930 9.580 9.700 159,953 +0.13(+1.36%)
Sep 26, 2007 9.650 9.690 9.460 9.570 111,674 -0.04(-0.42%)
Sep 25, 2007 9.480 9.710 9.480 9.610 135,174 +0.11(+1.16%)
Sep 24, 2007 9.740 9.770 9.470 9.500 178,124 -0.14(-1.45%)
Sep 21, 2007 9.370 9.670 9.300 9.640 280,243 +0.28(+2.99%)
Sep 20, 2007 9.650 9.830 9.270 9.360 207,378 -0.35(-3.60%)
Sep 19, 2007 9.540 9.720 9.500 9.710 157,696 +0.28(+2.97%)
Sep 18, 2007 9.540 9.610 9.350 9.430 140,127 +0.01(+0.11%)
Sep 17, 2007 9.220 9.520 9.220 9.420 107,429 +0.16(+1.73%)
Sep 14, 2007 9.440 9.740 9.210 9.260 134,194 -0.14(-1.49%)
Sep 13, 2007 9.470 9.730 9.310 9.400 139,829 -0.05(-0.53%)
Sep 12, 2007 9.550 9.800 9.240 9.450 164,530 -0.10(-1.05%)
Sep 11, 2007 9.620 9.760 9.500 9.550 143,927 -0.07(-0.73%)
Sep 10, 2007 9.390 9.640 9.330 9.620 129,567 +0.22(+2.34%)
Sep 07, 2007 9.180 9.440 9.180 9.400 131,430 +0.09(+0.97%)
Sep 06, 2007 9.290 9.400 9.120 9.310 131,316 +0.10(+1.09%)
Sep 05, 2007 9.150 9.480 8.940 9.210 212,708 +0.02(+0.22%)
Sep 04, 2007 9.130 9.240 9.090 9.190 95,780 -0.01(-0.11%)
Aug 31, 2007 9.010 9.310 8.750 9.200 108,473 +0.27(+3.02%)
Aug 30, 2007 8.920 9.070 8.910 8.930 332,641 -0.04(-0.39%)
Aug 29, 2007 8.950 9.000 8.750 8.965 102,100 +0.04(+0.50%)
Aug 28, 2007 8.750 9.100 8.750 8.920 95,990 +0.17(+1.94%)
Aug 27, 2007 8.740 8.810 8.430 8.750 175,317 -0.06(-0.68%)
Aug 24, 2007 8.910 8.910 8.700 8.810 157,427 -0.09(-1.01%)
Aug 23, 2007 9.190 9.230 8.860 8.900 218,073 -0.29(-3.16%)
Aug 22, 2007 9.190 9.270 8.870 9.190 333,480 +0.06(+0.66%)
Aug 21, 2007 9.080 9.210 9.000 9.130 180,941 +0.00(+0.00%)
Aug 20, 2007 9.020 9.150 8.920 9.130 144,857 +0.14(+1.56%)
Aug 17, 2007 8.470 9.040 8.470 8.990 320,471 +0.43(+5.02%)
Aug 16, 2007 8.060 8.730 7.920 8.560 291,916 +0.55(+6.87%)
Aug 15, 2007 8.030 8.160 7.980 8.010 180,318 -0.04(-0.50%)
Aug 14, 2007 8.500 8.540 7.950 8.050 380,907 -0.37(-4.39%)
Aug 13, 2007 8.730 8.730 7.750 8.420 637,192 -0.30(-3.44%)
Aug 10, 2007 9.250 9.320 8.410 8.720 709,782 -0.84(-8.79%)
Aug 09, 2007 9.140 10.05 9.140 9.560 1,889,719 +0.36(+3.91%)
Aug 08, 2007 8.230 9.520 7.860 9.200 1,314,403 +1.17(+14.57%)
Aug 07, 2007 7.520 8.228 7.460 8.030 612,471 +0.50(+6.64%)
Aug 06, 2007 7.700 7.710 7.300 7.530 442,455 -0.17(-2.21%)
Aug 03, 2007 7.750 8.130 7.540 7.700 355,039 -0.09(-1.16%)
Aug 02, 2007 7.510 7.800 7.050 7.790 319,598 +0.36(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.