Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.450 2.495 2.425 2.447 3,221,256 -0.06(-2.49%)
Oct 28, 2011 2.283 2.530 2.283 2.510 4,322,780 +0.16(+6.81%)
Oct 27, 2011 2.652 2.652 2.281 2.350 7,642,808 -0.19(-7.66%)
Oct 26, 2011 2.670 2.670 2.533 2.545 4,761,936 -0.08(-2.86%)
Oct 25, 2011 2.737 2.755 2.610 2.620 1,355,368 -0.14(-4.99%)
Oct 24, 2011 2.583 2.763 2.580 2.757 3,290,876 +0.19(+7.50%)
Oct 21, 2011 2.630 2.661 2.530 2.565 3,401,944 +0.00(+0.00%)
Oct 20, 2011 2.595 2.670 2.474 2.565 2,076,476 -0.02(-0.58%)
Oct 19, 2011 2.688 2.728 2.564 2.580 2,265,924 -0.10(-3.91%)
Oct 18, 2011 2.663 2.712 2.612 2.685 1,940,608 +0.03(+1.13%)
Oct 17, 2011 2.763 2.897 2.643 2.655 1,315,260 -0.15(-5.43%)
Oct 14, 2011 2.862 2.873 2.757 2.808 1,342,988 -0.00(-0.18%)
Oct 13, 2011 2.797 2.828 2.775 2.812 1,555,340 -0.01(-0.35%)
Oct 12, 2011 2.895 2.947 2.805 2.822 1,996,928 -0.05(-1.57%)
Oct 11, 2011 2.845 2.920 2.835 2.868 1,063,736 -0.00(-0.17%)
Oct 10, 2011 2.845 2.885 2.797 2.873 1,918,604 +0.10(+3.51%)
Oct 07, 2011 3.027 3.072 2.768 2.775 3,094,036 -0.25(-8.19%)
Oct 06, 2011 3.055 3.072 2.982 3.022 1,793,328 -0.03(-1.06%)
Oct 05, 2011 3.065 3.107 3.013 3.055 1,201,680 +0.01(+0.16%)
Oct 04, 2011 2.822 3.060 2.805 3.050 2,581,268 +0.21(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.