Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.32 11.48 11.21 11.24 6,395,004 -0.07(-0.60%)
Oct 30, 2017 11.03 11.32 10.94 11.31 6,969,976 +0.17(+1.53%)
Oct 27, 2017 11.13 11.20 11.03 11.14 5,773,924 +0.03(+0.22%)
Oct 26, 2017 11.14 11.24 10.94 11.12 4,125,252 -0.06(-0.51%)
Oct 25, 2017 11.10 11.25 11.00 11.17 6,585,740 +0.04(+0.31%)
Oct 24, 2017 11.12 11.24 11.00 11.14 6,199,880 -0.06(-0.49%)
Oct 23, 2017 11.13 11.47 11.13 11.19 6,802,124 -0.00(-0.02%)
Oct 20, 2017 11.28 11.38 11.12 11.20 3,672,496 -0.05(-0.44%)
Oct 19, 2017 11.24 11.30 10.97 11.24 5,307,352 +0.01(+0.07%)
Oct 18, 2017 11.24 11.34 11.01 11.24 5,291,660 -0.01(-0.09%)
Oct 17, 2017 11.31 11.37 10.97 11.25 6,109,980 +0.01(+0.04%)
Oct 16, 2017 11.45 11.49 11.14 11.24 8,783,512 -0.27(-2.32%)
Oct 13, 2017 11.62 11.63 11.43 11.51 5,766,536 -0.20(-1.71%)
Oct 12, 2017 11.81 11.88 11.56 11.71 4,312,516 -0.09(-0.76%)
Oct 11, 2017 11.60 11.80 11.54 11.80 5,179,988 +0.28(+2.39%)
Oct 10, 2017 11.80 11.87 11.44 11.53 9,613,900 -0.29(-2.50%)
Oct 09, 2017 11.97 12.02 11.77 11.82 6,817,316 -0.12(-0.96%)
Oct 06, 2017 12.05 12.10 11.89 11.94 9,169,116 -0.06(-0.54%)
Oct 05, 2017 11.99 12.21 11.77 12.00 19,427,532 -0.03(-0.21%)
Oct 04, 2017 11.71 12.04 11.63 12.03 15,326,980 +0.23(+1.95%)
Oct 03, 2017 12.43 12.49 11.58 11.79 18,353,728 -0.62(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.