Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 119.22 121.76 118.54 119.80 657,100 +1.52(+1.29%)
Dec 28, 2018 118.50 120.57 115.84 118.28 1,537,700 +0.34(+0.29%)
Dec 27, 2018 114.51 118.00 113.00 117.94 806,282 +1.47(+1.26%)
Dec 26, 2018 108.64 116.77 108.64 116.47 737,231 +8.50(+7.87%)
Dec 24, 2018 107.89 110.15 105.71 107.97 288,700 -0.35(-0.32%)
Dec 21, 2018 110.97 111.19 105.05 108.32 1,276,600 -1.74(-1.58%)
Dec 20, 2018 112.84 113.93 108.35 110.06 1,375,562 -3.42(-3.01%)
Dec 19, 2018 115.27 118.84 112.48 113.48 785,142 -1.13(-0.99%)
Dec 18, 2018 115.41 116.38 112.86 114.61 1,201,008 +0.91(+0.80%)
Dec 17, 2018 118.95 119.45 113.01 113.70 1,348,771 -6.96(-5.77%)
Dec 14, 2018 121.95 123.32 119.40 120.66 980,900 -2.36(-1.92%)
Dec 13, 2018 124.90 125.72 121.11 123.02 1,049,748 -1.50(-1.20%)
Dec 12, 2018 125.20 126.44 123.56 124.52 1,662,164 +1.49(+1.21%)
Dec 11, 2018 125.19 129.55 120.65 123.03 1,909,876 -0.42(-0.34%)
Dec 10, 2018 121.90 123.95 119.64 123.45 1,647,103 +2.04(+1.68%)
Dec 07, 2018 128.18 130.66 120.27 121.41 1,123,900 -8.06(-6.23%)
Dec 06, 2018 127.00 129.76 124.06 129.47 1,538,164 +1.56(+1.22%)
Dec 04, 2018 136.25 138.59 121.77 127.91 2,583,100 -8.68(-6.35%)
Dec 03, 2018 133.64 137.41 131.57 136.59 2,183,426 +7.00(+5.40%)
Nov 30, 2018 129.54 132.34 127.36 129.59 6,055,600 -0.37(-0.28%)
Nov 29, 2018 125.86 131.11 124.89 129.96 1,901,662 +5.26(+4.22%)
Nov 28, 2018 123.50 126.88 121.67 124.70 3,896,765 +0.71(+0.57%)
Nov 27, 2018 122.69 125.62 120.07 123.99 3,022,057 -2.00(-1.59%)
Nov 26, 2018 125.77 128.93 123.02 125.99 1,524,456 +1.71(+1.38%)
Nov 23, 2018 119.64 125.01 119.64 124.28 563,900 +2.67(+2.20%)
Nov 21, 2018 121.61 121.61 121.61 0 +1.78(+1.49%)
Nov 20, 2018 117.31 122.68 115.53 119.83 2,186,465 -1.48(-1.22%)
Nov 19, 2018 137.00 137.89 120.19 121.31 2,411,926 -16.84(-12.19%)
Nov 16, 2018 134.91 140.17 133.54 138.15 2,020,600 +2.40(+1.77%)
Nov 15, 2018 137.86 139.97 133.01 135.75 1,926,851 -3.08(-2.22%)
Nov 14, 2018 143.07 144.98 137.67 138.83 1,358,779 -3.90(-2.73%)
Nov 13, 2018 143.43 145.99 139.24 142.73 1,456,285 +0.92(+0.65%)
Nov 12, 2018 147.27 149.50 140.57 141.81 1,620,268 -7.65(-5.12%)
Nov 09, 2018 148.11 151.64 144.70 149.46 1,601,500 +1.05(+0.71%)
Nov 08, 2018 143.60 152.14 143.00 148.41 1,495,387 +3.76(+2.60%)
Nov 07, 2018 137.00 145.00 132.48 144.65 2,977,626 +11.73(+8.82%)
Nov 06, 2018 131.51 133.52 128.95 132.92 1,991,078 +2.08(+1.59%)
Nov 05, 2018 132.66 133.82 129.93 130.84 1,358,501 -1.82(-1.37%)
Nov 02, 2018 137.13 138.00 131.15 132.66 1,133,800 -3.35(-2.46%)
Nov 01, 2018 133.55 137.65 131.21 136.01 1,271,329 +3.24(+2.44%)
Oct 31, 2018 126.57 135.86 125.00 132.77 1,578,064 +7.36(+5.87%)
Oct 30, 2018 124.34 128.72 122.82 125.41 1,404,399 +0.77(+0.62%)
Oct 29, 2018 127.32 130.37 122.82 124.64 1,246,779 -0.73(-0.58%)
Oct 26, 2018 122.40 126.77 118.61 125.37 1,171,500 -0.29(-0.23%)
Oct 25, 2018 124.72 127.40 119.30 125.66 1,070,903 +0.82(+0.66%)
Oct 24, 2018 131.14 133.47 124.41 124.84 833,351 -6.31(-4.81%)
Oct 23, 2018 129.78 131.61 126.18 131.15 980,280 -0.29(-0.22%)
Oct 22, 2018 128.73 132.07 126.95 131.44 842,827 +2.44(+1.89%)
Oct 19, 2018 136.00 136.57 128.71 129.00 990,000 -3.85(-2.90%)
Oct 18, 2018 131.68 134.47 130.26 132.85 744,002 +0.21(+0.16%)
Oct 17, 2018 132.84 134.69 130.62 132.64 1,094,553 -0.56(-0.42%)
Oct 16, 2018 125.97 133.99 125.53 133.20 937,158 +8.03(+6.42%)
Oct 15, 2018 127.53 128.00 123.79 125.17 748,328 -1.90(-1.50%)
Oct 12, 2018 124.60 127.93 123.72 127.07 1,128,300 +4.67(+3.82%)
Oct 11, 2018 117.20 124.39 116.01 122.40 1,588,900 +4.32(+3.66%)
Oct 10, 2018 122.20 123.56 117.83 118.08 1,624,530 -4.42(-3.61%)
Oct 09, 2018 123.04 126.92 121.58 122.50 928,748 -0.91(-0.74%)
Oct 08, 2018 125.24 126.06 121.28 123.41 1,503,018 -3.03(-2.40%)
Oct 05, 2018 124.36 129.37 122.58 126.44 1,449,100 +1.37(+1.10%)
Oct 04, 2018 125.00 126.10 122.76 125.07 1,360,010 -1.07(-0.85%)
Oct 03, 2018 130.47 131.01 124.92 126.14 2,403,801 -4.16(-3.19%)
Oct 02, 2018 134.26 135.60 129.76 130.30 1,356,197 -3.47(-2.59%)
Oct 01, 2018 140.90 141.71 131.49 133.77 2,255,012 -9.27(-6.48%)
Sep 28, 2018 143.55 145.01 141.90 143.04 828,400 -0.92(-0.64%)
Sep 27, 2018 143.43 144.47 141.18 143.96 651,793 +1.14(+0.80%)
Sep 26, 2018 144.70 146.50 141.26 142.82 848,285 -1.97(-1.36%)
Sep 25, 2018 142.94 145.70 142.34 144.79 1,243,371 +2.69(+1.89%)
Sep 24, 2018 139.04 142.80 137.92 142.10 1,422,056 +2.60(+1.86%)
Sep 21, 2018 138.15 140.37 138.15 139.50 1,504,100 +0.09(+0.06%)
Sep 20, 2018 140.15 141.40 138.95 139.41 929,044 +0.33(+0.24%)
Sep 19, 2018 139.64 141.25 135.21 139.08 1,266,597 -0.23(-0.17%)
Sep 18, 2018 138.55 141.06 138.55 139.31 1,097,274 +1.38(+1.00%)
Sep 17, 2018 142.84 143.99 136.73 137.93 1,527,077 -5.10(-3.57%)
Sep 14, 2018 144.64 146.10 141.87 143.03 973,100 -1.97(-1.36%)
Sep 13, 2018 147.07 148.56 144.63 145.00 840,045 -1.24(-0.85%)
Sep 12, 2018 148.48 148.48 143.50 146.24 1,006,246 -0.63(-0.43%)
Sep 11, 2018 145.35 148.48 144.52 146.87 711,274 +1.72(+1.18%)
Sep 10, 2018 143.35 145.84 141.58 145.15 836,466 +1.67(+1.16%)
Sep 07, 2018 141.33 147.11 141.08 143.48 514,300 +0.68(+0.48%)
Sep 06, 2018 142.75 145.20 140.93 142.80 869,355 +0.81(+0.57%)
Sep 05, 2018 146.20 146.26 140.09 141.99 1,131,448 -4.07(-2.79%)
Sep 04, 2018 144.10 146.27 143.24 146.06 607,034 +1.68(+1.16%)
Aug 31, 2018 144.38 144.38 144.38 0 -0.02(-0.01%)
Aug 30, 2018 141.61 145.47 141.61 144.40 599,650 +2.18(+1.53%)
Aug 29, 2018 141.33 144.05 140.72 142.22 904,828 +0.63(+0.44%)
Aug 28, 2018 141.00 142.54 139.74 141.59 705,284 +0.96(+0.68%)
Aug 27, 2018 137.00 141.07 136.42 140.63 1,222,941 +4.30(+3.15%)
Aug 24, 2018 142.04 142.89 135.06 136.33 1,907,900 -5.87(-4.13%)
Aug 23, 2018 142.75 144.60 138.02 142.20 1,564,225 +4.11(+2.98%)
Aug 22, 2018 136.00 139.24 135.40 138.09 1,046,618 +2.06(+1.51%)
Aug 21, 2018 132.76 136.34 132.60 136.03 1,263,243 +3.88(+2.94%)
Aug 20, 2018 130.98 132.78 130.63 132.15 695,093 +1.19(+0.91%)
Aug 17, 2018 127.68 131.10 127.60 130.96 637,200 +2.65(+2.07%)
Aug 16, 2018 125.00 128.45 124.92 128.31 1,057,652 +4.41(+3.56%)
Aug 15, 2018 127.90 129.09 123.42 123.90 1,071,154 -3.53(-2.77%)
Aug 14, 2018 124.03 127.65 123.65 127.43 603,391 +3.57(+2.88%)
Aug 13, 2018 122.84 124.94 122.00 123.86 488,969 +0.51(+0.41%)
Aug 10, 2018 122.00 125.76 121.56 123.35 674,100 +0.16(+0.13%)
Aug 09, 2018 124.05 126.00 123.15 123.19 1,196,093 -1.16(-0.93%)
Aug 08, 2018 125.31 126.00 123.07 124.35 707,958 -0.41(-0.33%)
Aug 07, 2018 122.45 126.55 122.18 124.76 1,499,884 +2.92(+2.40%)
Aug 06, 2018 123.61 127.31 120.37 121.84 1,361,759 -1.49(-1.21%)
Aug 03, 2018 124.12 124.99 119.00 123.33 1,434,700 -1.36(-1.09%)
Aug 02, 2018 119.40 125.65 114.81 124.69 6,933,911 +29.25(+30.65%)
Aug 01, 2018 94.13 96.47 93.77 95.44 1,224,741 +0.31(+0.33%)
Jul 31, 2018 96.72 96.72 94.08 95.13 1,042,244 +1.74(+1.86%)
Jul 30, 2018 95.33 96.03 92.33 93.39 1,125,690 -1.96(-2.06%)
Jul 27, 2018 100.32 101.40 92.69 95.35 2,230,900 -6.63(-6.50%)
Jul 26, 2018 103.26 103.40 100.80 101.98 525,457 -1.73(-1.67%)
Jul 25, 2018 101.41 103.98 101.03 103.71 798,078 +1.96(+1.93%)
Jul 24, 2018 104.27 104.81 101.55 101.75 554,337 -2.58(-2.47%)
Jul 23, 2018 102.69 104.82 102.03 104.33 532,378 +2.10(+2.05%)
Jul 20, 2018 102.94 103.47 101.99 102.23 439,750 -0.31(-0.30%)
Jul 19, 2018 104.47 102.11 102.54 506,687 -0.98(-0.95%)
Jul 18, 2018 102.00 103.78 101.13 103.52 772,202 +1.78(+1.75%)
Jul 17, 2018 98.77 102.11 98.18 101.74 642,399 +2.29(+2.30%)
Jul 16, 2018 100.73 100.73 98.60 99.45 738,374 -1.00(-1.00%)
Jul 13, 2018 100.30 100.45 980,044 -4.19(-4.00%)
Jul 12, 2018 103.00 105.46 102.12 104.64 942,689 +1.93(+1.88%)
Jul 11, 2018 98.88 102.93 98.88 102.71 802,084 +2.71(+2.71%)
Jul 10, 2018 100.76 102.48 99.57 100.00 1,126,624 -0.38(-0.38%)
Jul 09, 2018 99.15 100.86 98.29 100.38 828,673 +1.41(+1.42%)
Jul 06, 2018 97.71 99.45 96.28 98.97 534,671 +1.45(+1.49%)
Jul 05, 2018 98.65 98.86 96.82 97.52 725,648 -0.60(-0.61%)
Jul 03, 2018 98.12 98.12 98.12 0 -0.33(-0.34%)
Jul 02, 2018 96.67 99.00 95.11 98.45 877,252 +3.47(+3.65%)
Jun 29, 2018 94.61 95.32 93.34 94.98 713,748 +0.71(+0.75%)
Jun 28, 2018 92.30 94.67 90.71 94.27 1,064,957 +1.93(+2.09%)
Jun 27, 2018 95.80 96.20 90.61 92.34 1,139,537 -2.96(-3.11%)
Jun 26, 2018 95.23 96.05 94.09 95.30 931,284 -0.14(-0.15%)
Jun 25, 2018 98.93 99.40 93.92 95.44 1,263,464 -4.12(-4.14%)
Jun 22, 2018 100.32 101.87 99.46 99.56 1,168,005 -0.18(-0.18%)
Jun 21, 2018 100.36 101.08 97.76 99.74 1,044,187 -0.91(-0.90%)
Jun 20, 2018 101.29 101.90 100.32 100.65 761,732 -0.16(-0.16%)
Jun 19, 2018 100.87 101.80 99.49 100.81 623,978 -0.08(-0.08%)
Jun 18, 2018 99.54 101.19 98.81 100.89 742,664 +1.17(+1.17%)
Jun 15, 2018 100.51 98.53 99.72 1,059,287 +1.19(+1.21%)
Jun 14, 2018 99.37 102.10 98.06 98.53 1,575,711 -0.29(-0.29%)
Jun 13, 2018 99.13 99.64 98.40 98.82 799,622 +0.04(+0.04%)
Jun 12, 2018 96.00 101.50 95.94 98.78 1,239,839 +3.77(+3.97%)
Jun 11, 2018 92.74 95.85 92.06 95.01 908,169 +2.01(+2.16%)
Jun 08, 2018 92.83 93.75 91.73 93.00 1,431,868 +3.51(+3.92%)
Jun 07, 2018 94.20 94.24 87.69 89.49 1,079,058 -4.70(-4.99%)
Jun 06, 2018 95.00 95.74 93.39 94.19 883,622 -0.24(-0.25%)
Jun 05, 2018 93.12 94.44 92.20 94.43 882,869 +0.97(+1.04%)
Jun 04, 2018 91.73 93.61 91.00 93.46 989,362 +1.26(+1.37%)
Jun 01, 2018 88.10 93.55 88.10 92.20 1,437,331 +4.21(+4.78%)
May 31, 2018 87.01 89.40 86.88 87.99 809,093 +0.50(+0.57%)
May 30, 2018 87.78 88.61 87.31 87.49 486,882 +0.34(+0.39%)
May 29, 2018 87.43 88.57 86.55 87.15 1,072,563 -0.85(-0.97%)
May 25, 2018 88.00 88.00 88.00 0 +0.52(+0.59%)
May 24, 2018 87.17 87.67 86.32 87.48 613,615 +0.48(+0.55%)
May 23, 2018 85.89 87.34 85.76 87.00 388,428 +0.71(+0.82%)
May 22, 2018 86.74 86.74 85.86 86.29 445,856 -0.62(-0.71%)
May 21, 2018 87.10 87.85 86.04 86.91 336,313 +0.26(+0.30%)
May 18, 2018 86.68 87.25 86.12 86.65 432,622 -0.26(-0.30%)
May 17, 2018 86.27 87.94 85.82 86.91 696,380 +0.37(+0.43%)
May 16, 2018 87.55 87.70 86.30 86.54 673,128 -0.72(-0.83%)
May 15, 2018 87.19 87.79 85.43 87.26 719,094 -0.68(-0.77%)
May 14, 2018 86.31 88.60 86.31 87.94 1,099,151 +1.14(+1.31%)
May 11, 2018 84.91 87.07 84.75 86.80 931,553 +2.24(+2.65%)
May 10, 2018 85.26 85.89 84.32 84.56 871,694 -0.23(-0.27%)
May 09, 2018 85.20 85.20 84.13 84.79 1,081,079 -0.42(-0.49%)
May 08, 2018 85.23 86.18 84.85 85.21 1,158,128 -0.38(-0.44%)
May 07, 2018 83.00 88.09 81.92 85.59 2,227,349 +2.13(+2.55%)
May 04, 2018 83.00 84.08 80.09 83.46 1,830,680 -0.35(-0.42%)
May 03, 2018 78.00 85.25 77.54 83.81 4,688,330 +9.50(+12.78%)
May 02, 2018 73.48 74.47 73.25 74.31 1,281,697 +0.92(+1.25%)
May 01, 2018 72.62 74.44 72.60 73.39 1,779,833 +0.21(+0.29%)
Apr 30, 2018 74.65 75.28 73.03 73.18 826,178 -1.07(-1.44%)
Apr 27, 2018 74.75 74.94 73.40 74.25 1,009,826 -0.24(-0.32%)
Apr 26, 2018 73.73 75.19 72.84 74.49 1,462,937 +0.76(+1.03%)
Apr 25, 2018 74.10 74.33 73.04 73.73 631,718 -0.70(-0.94%)
Apr 24, 2018 73.42 75.07 73.09 74.43 887,409 +1.13(+1.54%)
Apr 23, 2018 72.96 73.84 72.56 73.30 877,408 +0.83(+1.15%)
Apr 20, 2018 72.76 73.42 72.04 72.47 663,099 -0.27(-0.37%)
Apr 19, 2018 73.31 73.50 72.29 72.74 601,910 -0.76(-1.03%)
Apr 18, 2018 73.23 74.62 73.21 73.50 771,425 +0.08(+0.11%)
Apr 17, 2018 73.26 74.27 72.37 73.42 873,855 +0.35(+0.48%)
Apr 16, 2018 72.85 73.49 72.38 73.07 683,257 +0.69(+0.95%)
Apr 13, 2018 72.92 73.09 71.53 72.38 510,803 -0.32(-0.44%)
Apr 12, 2018 70.96 73.83 70.96 72.70 1,437,808 +1.74(+2.45%)
Apr 11, 2018 70.97 71.65 70.71 70.96 1,528,035 -0.32(-0.45%)
Apr 10, 2018 70.89 71.88 70.68 71.28 1,300,432 +0.90(+1.28%)
Apr 09, 2018 70.87 71.95 69.98 70.38 1,295,437 +0.23(+0.33%)
Apr 06, 2018 72.12 72.56 70.01 70.15 809,558 -2.13(-2.95%)
Apr 05, 2018 72.45 73.76 72.02 72.28 1,048,769 +0.12(+0.17%)
Apr 04, 2018 71.00 73.14 69.51 72.16 2,420,175 -2.53(-3.39%)
Apr 03, 2018 74.33 75.07 73.70 74.69 1,358,174 +0.16(+0.21%)
Apr 02, 2018 74.20 75.57 73.88 74.53 1,562,206 +0.37(+0.50%)
Mar 29, 2018 74.16 74.16 74.16 0 +0.88(+1.20%)
Mar 28, 2018 70.33 73.98 70.00 73.28 2,367,520 +3.29(+4.70%)
Mar 27, 2018 70.52 72.75 69.72 69.99 2,297,113 -0.18(-0.26%)
Mar 26, 2018 69.43 70.31 68.86 70.17 1,269,210 +1.37(+1.99%)
Mar 23, 2018 68.38 70.92 68.35 68.80 1,806,037 +2.06(+3.09%)
Mar 22, 2018 67.25 69.24 66.73 66.74 1,015,517 -0.97(-1.43%)
Mar 21, 2018 65.66 68.61 64.85 67.71 1,504,427 +2.12(+3.23%)
Mar 20, 2018 65.26 66.01 64.78 65.59 598,572 +0.47(+0.72%)
Mar 19, 2018 65.51 66.22 64.24 65.12 783,938 -0.47(-0.72%)
Mar 16, 2018 65.12 66.07 64.44 65.59 920,741 +0.70(+1.08%)
Mar 15, 2018 64.98 66.00 64.15 64.89 581,810 -0.03(-0.05%)
Mar 14, 2018 65.10 65.89 63.57 64.92 1,020,792 +0.01(+0.02%)
Mar 13, 2018 64.04 65.90 63.50 64.91 1,585,083 +0.82(+1.28%)
Mar 12, 2018 59.80 64.21 59.51 64.09 1,574,452 +3.96(+6.59%)
Mar 09, 2018 60.03 60.97 58.78 60.13 971,803 -0.07(-0.12%)
Mar 08, 2018 61.07 61.57 59.42 60.20 961,589 -0.64(-1.05%)
Mar 07, 2018 61.15 60.84 1,449,873 +1.00(+1.67%)
Mar 06, 2018 55.74 60.12 55.58 59.84 1,700,115 +4.12(+7.39%)
Mar 05, 2018 54.83 56.24 54.44 55.72 853,450 +0.83(+1.51%)
Mar 02, 2018 53.75 55.05 53.30 54.89 874,508 +0.86(+1.59%)
Mar 01, 2018 56.13 56.18 53.50 54.03 1,223,961 -2.11(-3.76%)
Feb 28, 2018 55.69 57.42 54.42 56.14 1,835,127 +0.42(+0.75%)
Feb 27, 2018 56.98 58.20 55.54 55.72 1,531,585 -1.25(-2.19%)
Feb 26, 2018 56.25 57.06 55.70 56.97 959,258 +0.61(+1.08%)
Feb 23, 2018 56.54 56.88 55.48 56.36 705,523 -0.04(-0.07%)
Feb 22, 2018 57.13 58.32 56.28 56.40 713,144 -0.48(-0.84%)
Feb 21, 2018 57.31 58.09 56.03 56.88 1,048,029 -0.25(-0.44%)
Feb 20, 2018 57.20 57.80 56.82 57.13 823,019 -0.21(-0.37%)
Feb 16, 2018 57.34 57.34 57.34 0 +0.63(+1.11%)
Feb 15, 2018 56.20 56.76 55.52 56.71 782,266 +0.97(+1.74%)
Feb 14, 2018 54.18 56.13 54.18 55.74 922,287 +1.07(+1.96%)
Feb 13, 2018 54.68 54.96 53.59 54.67 550,520 -0.02(-0.04%)
Feb 12, 2018 54.27 55.34 53.86 54.69 694,744 +0.34(+0.63%)
Feb 09, 2018 54.83 55.17 52.92 54.35 1,104,951 -0.17(-0.31%)
Feb 08, 2018 55.48 54.32 54.52 945,190 -0.32(-0.58%)
Feb 07, 2018 55.60 55.69 54.75 54.84 637,060 -0.77(-1.38%)
Feb 06, 2018 55.23 56.62 54.35 55.61 1,186,850 -1.22(-2.14%)
Feb 05, 2018 57.23 57.66 55.93 56.83 625,237 -0.45(-0.79%)
Feb 02, 2018 57.57 58.59 56.87 57.28 851,281 -0.59(-1.02%)
Feb 01, 2018 57.98 58.28 57.58 57.87 720,737 -0.33(-0.57%)
Jan 31, 2018 59.30 59.89 58.12 58.20 842,490 -1.11(-1.87%)
Jan 30, 2018 57.75 59.66 57.34 59.31 1,052,201 +1.67(+2.90%)
Jan 29, 2018 58.08 58.99 57.43 57.64 1,159,997 -0.44(-0.76%)
Jan 26, 2018 58.60 58.64 57.71 58.08 1,068,411 -0.74(-1.26%)
Jan 25, 2018 58.15 58.86 57.43 58.82 747,126 +1.08(+1.87%)
Jan 24, 2018 55.92 58.29 55.68 57.74 1,272,713 +1.99(+3.57%)
Jan 23, 2018 54.71 55.94 54.35 55.75 1,004,148 +0.65(+1.18%)
Jan 22, 2018 55.63 55.78 54.81 55.10 1,208,886 -0.95(-1.69%)
Jan 19, 2018 56.19 56.70 55.64 56.05 1,157,253 -0.23(-0.41%)
Jan 18, 2018 56.80 55.24 56.28 1,232,609 -0.04(-0.07%)
Jan 17, 2018 56.41 57.24 55.43 56.32 1,263,170 -0.09(-0.16%)
Jan 16, 2018 57.08 57.40 56.07 56.41 1,017,689 -0.34(-0.60%)
Jan 12, 2018 56.75 56.75 56.75 0 -1.47(-2.52%)
Jan 11, 2018 58.99 59.18 57.32 58.22 1,167,607 -0.38(-0.65%)
Jan 10, 2018 58.68 58.60 2,088,816 +4.00(+7.33%)
Jan 09, 2018 55.95 55.96 52.02 54.60 2,797,508 -0.84(-1.52%)
Jan 08, 2018 53.27 55.76 52.20 55.44 2,230,135 +2.18(+4.09%)
Jan 05, 2018 52.39 53.85 51.80 53.26 2,968,143 +1.01(+1.93%)
Jan 04, 2018 53.98 54.22 51.04 52.25 5,951,287 -5.83(-10.04%)
Jan 03, 2018 57.97 58.20 57.29 58.08 1,409,895 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.