Indicators

Dexcom Inc (NQ: DXCM )

130.50 -3.80 (-2.83%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9350	1.015	0.9000	1.012	5,797,716	+0.07(+7.43%)
Feb 26, 2009	0.9750	1.070	0.9425	0.9425	755,656	-0.03(-2.58%)
Feb 25, 2009	1.055	1.055	0.9675	0.9675	703,472	-0.07(-7.19%)
Feb 24, 2009	0.9650	1.100	0.9104	1.042	1,538,552	+0.09(+9.45%)
Feb 23, 2009	0.9700	1.012	0.9225	0.9525	1,065,500	-0.01(-1.04%)
Feb 20, 2009	0.8825	0.9875	0.7975	0.9625	1,338,024	+0.06(+6.65%)
Feb 19, 2009	0.8625	0.9075	0.8550	0.9025	390,480	+0.05(+6.18%)
Feb 18, 2009	0.8625	0.8650	0.8025	0.8500	361,412	-0.00(-0.29%)
Feb 17, 2009	0.8525	0.9000	0.8325	0.8525	388,016	-0.04(-4.48%)
Feb 13, 2009	0.8950	0.9225	0.8900	0.8925	504,924	+0.00(+0.00%)
Feb 12, 2009	0.8775	0.9325	0.8725	0.8925	426,832	-0.06(-6.54%)
Feb 11, 2009	0.8575	0.9825	0.8250	0.9550	1,195,796	+0.10(+12.02%)
Feb 10, 2009	0.8925	0.9225	0.8425	0.8525	635,828	-0.07(-7.34%)
Feb 09, 2009	0.9200	0.9475	0.9200	0.9200	690,032	-0.00(-0.27%)
Feb 06, 2009	0.8250	0.9475	0.8200	0.9225	1,072,020	+0.09(+11.48%)
Feb 05, 2009	0.8300	0.8400	0.8100	0.8275	465,092	-0.01(-0.90%)
Feb 04, 2009	0.8125	0.8550	0.7975	0.8350	609,408	+0.02(+3.09%)
Feb 03, 2009	0.8475	0.8500	0.7900	0.8100	813,200	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.