Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.17 21.42 21.12 21.18 2,074,412 -0.07(-0.35%)
Mar 30, 2017 21.30 21.37 21.03 21.26 1,878,800 -0.04(-0.19%)
Mar 29, 2017 21.08 21.58 20.94 21.30 4,845,964 +0.29(+1.40%)
Mar 28, 2017 20.79 21.07 20.73 21.00 2,544,436 +0.15(+0.73%)
Mar 27, 2017 20.53 20.90 20.39 20.85 3,014,564 +0.20(+0.94%)
Mar 24, 2017 19.70 21.08 19.69 20.66 5,950,832 +1.64(+8.60%)
Mar 23, 2017 19.04 19.39 18.95 19.02 3,147,192 -0.21(-1.07%)
Mar 22, 2017 19.07 19.30 18.78 19.23 3,674,284 +0.10(+0.54%)
Mar 21, 2017 19.96 20.18 19.03 19.12 4,271,220 -0.78(-3.93%)
Mar 20, 2017 19.72 20.02 19.58 19.91 2,452,672 +0.18(+0.93%)
Mar 17, 2017 19.32 19.85 19.12 19.72 2,697,472 +0.38(+1.95%)
Mar 16, 2017 19.42 19.55 19.19 19.34 2,810,888 +0.04(+0.22%)
Mar 15, 2017 19.26 19.58 19.26 19.30 2,691,064 -0.07(-0.34%)
Mar 14, 2017 19.29 19.62 19.23 19.37 2,456,984 -0.03(-0.17%)
Mar 13, 2017 19.26 19.62 19.23 19.40 3,049,012 -0.19(-0.94%)
Mar 10, 2017 19.43 19.62 19.21 19.59 6,113,828 +0.20(+1.02%)
Mar 09, 2017 19.51 19.75 19.25 19.39 3,541,288 -0.17(-0.88%)
Mar 08, 2017 19.70 19.93 19.52 19.56 1,860,040 -0.09(-0.45%)
Mar 07, 2017 19.68 19.75 19.36 19.65 5,826,940 +0.06(+0.29%)
Mar 06, 2017 19.94 20.06 19.41 19.59 3,729,480 -0.52(-2.59%)
Mar 03, 2017 20.00 20.42 19.88 20.11 4,053,772 -0.15(-0.74%)
Mar 02, 2017 20.38 20.73 20.21 20.26 2,674,728 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.