Indicators

Dexcom Inc (NQ: DXCM )

127.40 -10.61 (-7.69%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.70	19.75	19.35	19.49	2,807,968	+0.01(+0.04%)
Apr 27, 2017	19.20	19.86	19.17	19.48	3,481,476	+0.56(+2.97%)
Apr 26, 2017	18.84	19.07	18.65	18.92	3,090,792	+0.19(+0.99%)
Apr 25, 2017	18.75	18.98	18.67	18.73	2,650,280	+0.01(+0.07%)
Apr 24, 2017	19.10	19.22	18.70	18.72	3,566,212	-0.09(-0.45%)
Apr 21, 2017	18.93	19.03	18.80	18.81	1,664,328	-0.17(-0.88%)
Apr 20, 2017	18.59	19.06	18.52	18.98	1,639,412	+0.45(+2.43%)
Apr 19, 2017	18.45	18.63	18.18	18.52	3,332,256	+0.08(+0.46%)
Apr 18, 2017	18.76	18.82	18.36	18.44	3,167,652	-0.37(-1.97%)
Apr 17, 2017	19.06	19.15	18.79	18.81	2,658,048	-0.21(-1.08%)
Apr 13, 2017	18.70	19.13	18.16	19.02	3,953,888	-0.18(-0.92%)
Apr 12, 2017	19.24	19.37	19.13	19.19	1,285,492	-0.08(-0.42%)
Apr 11, 2017	19.62	19.65	19.01	19.27	2,799,988	-0.25(-1.29%)
Apr 10, 2017	19.55	19.76	19.51	19.52	2,021,096	-0.17(-0.84%)
Apr 07, 2017	19.94	19.99	19.61	19.69	2,926,372	-0.37(-1.86%)
Apr 06, 2017	20.07	20.11	19.65	20.06	2,661,520	+0.05(+0.25%)
Apr 05, 2017	20.51	20.57	19.95	20.01	3,023,208	-0.46(-2.26%)
Apr 04, 2017	20.94	21.20	20.38	20.48	2,527,664	-0.52(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.