Indicators

Dexcom Inc (NQ: DXCM )

134.30 +0.44 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.765	3.768	3.615	3.650	1,611,836	-0.11(-2.93%)
May 23, 2011	3.780	3.800	3.708	3.760	937,720	-0.09(-2.34%)
May 20, 2011	3.835	3.870	3.797	3.850	1,078,084	-0.01(-0.32%)
May 19, 2011	3.862	3.875	3.788	3.862	1,527,324	+0.03(+0.91%)
May 18, 2011	3.750	3.893	3.745	3.828	1,537,468	+0.04(+1.12%)
May 17, 2011	3.788	3.820	3.740	3.785	1,100,608	-0.03(-0.72%)
May 16, 2011	3.815	3.857	3.775	3.812	1,182,476	-0.04(-0.97%)
May 13, 2011	3.908	3.925	3.788	3.850	1,115,268	-0.05(-1.28%)
May 12, 2011	3.800	3.916	3.797	3.900	2,003,880	+0.07(+1.83%)
May 11, 2011	3.825	3.854	3.797	3.830	1,577,408	-0.00(-0.07%)
May 10, 2011	3.800	3.848	3.777	3.833	1,661,820	+0.06(+1.66%)
May 09, 2011	3.745	3.797	3.728	3.770	2,546,004	+0.02(+0.47%)
May 06, 2011	3.760	3.792	3.723	3.752	3,387,172	+0.03(+0.74%)
May 05, 2011	3.812	3.850	3.683	3.725	9,680,520	-0.38(-9.26%)
May 04, 2011	4.117	4.178	4.062	4.105	2,463,068	-0.02(-0.48%)
May 03, 2011	4.173	4.228	4.032	4.125	1,391,004	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.