Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 93.75 94.61 92.01 92.35 3,473,276 +1.87(+2.07%)
May 27, 2021 88.41 90.75 87.02 90.48 3,374,944 +1.81(+2.04%)
May 26, 2021 87.40 89.50 87.23 88.67 3,724,672 +0.36(+0.41%)
May 25, 2021 88.70 89.81 88.21 88.31 2,459,016 -0.53(-0.60%)
May 24, 2021 86.69 90.75 85.94 88.85 5,541,732 +3.33(+3.89%)
May 21, 2021 86.15 87.88 85.39 85.52 2,522,124 -0.55(-0.64%)
May 20, 2021 84.02 86.44 83.42 86.08 2,067,808 +3.00(+3.61%)
May 19, 2021 80.87 83.22 80.75 83.07 2,201,120 +0.55(+0.66%)
May 18, 2021 82.50 84.37 82.22 82.53 3,340,144 +1.18(+1.45%)
May 17, 2021 82.80 83.42 80.48 81.35 3,254,372 -1.96(-2.36%)
May 14, 2021 81.67 84.09 81.15 83.31 3,219,196 +2.32(+2.87%)
May 13, 2021 84.08 84.50 79.61 80.99 5,070,924 -2.38(-2.85%)
May 12, 2021 86.00 86.00 82.39 83.37 4,522,452 -3.63(-4.17%)
May 11, 2021 84.27 88.75 84.05 87.00 6,265,348 +1.33(+1.55%)
May 10, 2021 89.82 89.82 85.61 85.67 3,306,132 -4.01(-4.47%)
May 07, 2021 90.64 92.59 89.62 89.69 2,849,536 +0.35(+0.39%)
May 06, 2021 90.19 90.72 87.66 89.33 3,480,840 -2.15(-2.35%)
May 05, 2021 93.00 93.53 90.19 91.48 3,365,252 -1.37(-1.48%)
May 04, 2021 94.66 94.74 91.56 92.86 3,737,896 -2.29(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.