Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.06 27.33 26.86 27.05 0 -0.09(-0.33%)
Aug 29, 2013 26.61 27.50 26.61 27.14 324,369 +0.39(+1.46%)
Aug 28, 2013 26.38 27.05 26.26 26.75 0 +0.34(+1.29%)
Aug 27, 2013 27.43 27.48 26.27 26.41 513,360 -1.29(-4.66%)
Aug 26, 2013 27.25 28.17 27.22 27.70 0 +0.47(+1.73%)
Aug 23, 2013 27.66 27.66 27.05 27.23 0 -0.35(-1.27%)
Aug 22, 2013 26.81 27.71 26.66 27.58 383,914 +0.90(+3.37%)
Aug 21, 2013 26.62 26.91 26.38 26.68 0 -0.06(-0.22%)
Aug 20, 2013 26.25 26.91 26.14 26.74 211,456 +0.46(+1.75%)
Aug 19, 2013 25.97 26.66 25.76 26.28 387,661 +0.16(+0.61%)
Aug 16, 2013 26.43 26.48 25.84 26.12 0 -0.45(-1.68%)
Aug 15, 2013 26.90 27.18 26.52 26.57 417,214 -0.59(-2.19%)
Aug 14, 2013 27.35 27.79 27.14 27.16 614,274 -0.25(-0.91%)
Aug 13, 2013 27.02 27.44 26.61 27.41 621,608 +0.49(+1.82%)
Aug 12, 2013 27.08 27.33 26.78 26.92 562,678 -0.17(-0.63%)
Aug 09, 2013 26.50 27.57 26.31 27.09 1,157,430 +0.43(+1.61%)
Aug 08, 2013 25.00 27.96 25.00 26.66 2,577,802 +4.68(+21.29%)
Aug 07, 2013 22.35 22.66 21.85 21.98 544,303 -0.50(-2.22%)
Aug 06, 2013 22.29 22.64 22.05 22.48 431,052 +0.07(+0.31%)
Aug 05, 2013 22.52 22.96 22.34 22.41 287,313 -0.21(-0.93%)
Aug 02, 2013 22.28 22.83 22.16 22.62 449,279 +0.33(+1.48%)
Aug 01, 2013 22.02 22.41 21.94 22.29 396,909 +0.51(+2.34%)
Jul 31, 2013 22.31 22.53 21.76 21.78 0 -0.52(-2.33%)
Jul 30, 2013 22.64 23.30 22.27 22.30 0 -0.19(-0.84%)
Jul 29, 2013 22.66 22.90 22.47 22.49 0 -0.13(-0.57%)
Jul 26, 2013 22.76 23.00 22.54 22.62 0 -0.34(-1.48%)
Jul 25, 2013 22.17 22.96 22.17 22.96 0 +0.74(+3.33%)
Jul 24, 2013 22.12 22.62 21.78 22.22 0 -0.99(-4.27%)
Jul 23, 2013 23.01 23.49 22.90 23.21 0 +0.44(+1.93%)
Jul 22, 2013 22.42 22.82 22.47 22.77 0 +0.30(+1.34%)
Jul 19, 2013 22.69 22.74 22.28 22.47 0 -0.31(-1.36%)
Jul 18, 2013 22.61 23.10 22.40 22.78 0 +0.26(+1.13%)
Jul 17, 2013 22.85 23.26 22.11 22.52 521,044 -0.26(-1.12%)
Jul 16, 2013 23.54 23.85 22.74 22.78 0 -0.79(-3.35%)
Jul 15, 2013 23.86 24.36 23.55 23.57 0 -0.20(-0.84%)
Jul 12, 2013 23.37 24.01 23.19 23.77 0 +0.30(+1.28%)
Jul 11, 2013 22.51 23.51 22.36 23.47 0 +1.30(+5.86%)
Jul 10, 2013 22.20 22.59 21.95 22.17 0 -0.10(-0.45%)
Jul 09, 2013 23.15 22.97 22.07 22.27 0 -0.70(-3.05%)
Jul 08, 2013 23.01 23.22 22.85 22.97 0 +0.09(+0.39%)
Jul 05, 2013 22.59 22.88 22.09 22.88 0 +0.48(+2.14%)
Jul 03, 2013 22.32 22.49 22.17 22.40 0 -0.02(-0.09%)
Jul 02, 2013 22.83 22.92 22.32 22.42 0 -0.41(-1.80%)
Jul 01, 2013 22.62 23.10 22.50 22.83 0 +0.38(+1.69%)
Jun 28, 2013 22.57 22.84 22.23 22.45 693,556 -0.12(-0.53%)
Jun 27, 2013 22.14 22.69 21.82 22.57 0 +0.60(+2.73%)
Jun 26, 2013 21.94 22.51 21.93 21.97 0 +0.21(+0.97%)
Jun 25, 2013 21.98 22.00 21.65 21.76 0 +0.02(+0.09%)
Jun 24, 2013 20.78 21.83 20.61 21.74 0 +0.80(+3.82%)
Jun 21, 2013 20.25 20.96 19.93 20.94 844,120 +0.76(+3.77%)
Jun 20, 2013 21.27 21.49 20.07 20.18 0 -1.26(-5.88%)
Jun 19, 2013 22.75 22.83 21.30 21.44 0 -1.36(-5.96%)
Jun 18, 2013 22.66 22.97 22.47 22.80 0 +0.24(+1.06%)
Jun 17, 2013 22.13 22.59 22.11 22.56 0 +0.41(+1.85%)
Jun 14, 2013 22.00 22.28 21.86 22.15 0 +0.05(+0.23%)
Jun 13, 2013 22.28 22.28 21.23 22.10 534,936 -0.24(-1.07%)
Jun 12, 2013 22.46 22.64 22.24 22.34 404,477 -0.08(-0.36%)
Jun 11, 2013 21.83 22.51 21.53 22.42 527,678 +0.28(+1.26%)
Jun 10, 2013 22.03 22.32 21.90 22.14 0 -0.26(-1.16%)
Jun 07, 2013 21.97 22.48 21.97 22.40 0 +0.47(+2.14%)
Jun 06, 2013 21.77 22.10 21.61 21.93 704,891 +0.12(+0.55%)
Jun 05, 2013 21.56 21.98 21.52 21.81 0 +0.18(+0.83%)
Jun 04, 2013 21.50 21.95 21.29 21.63 0 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.