Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexcom Inc (NQ: DXCM )

134.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.085 3.110 3.035 3.110 135,108 +0.08(+2.81%)
Aug 30, 2005 3.000 3.050 2.987 3.025 201,444 +0.05(+1.68%)
Aug 29, 2005 2.945 3.038 2.938 2.975 102,664 +0.05(+1.80%)
Aug 26, 2005 2.922 3.067 2.915 2.922 197,876 -0.16(-5.27%)
Aug 25, 2005 3.080 3.135 3.025 3.085 346,096 +0.00(+0.16%)
Aug 24, 2005 3.188 3.230 3.050 3.080 395,888 -0.02(-0.48%)
Aug 23, 2005 3.072 3.350 3.000 3.095 138,332 +0.07(+2.40%)
Aug 22, 2005 2.973 3.027 2.945 3.022 100,188 +0.08(+2.89%)
Aug 19, 2005 2.935 3.055 2.935 2.938 278,200 +0.05(+1.73%)
Aug 18, 2005 2.527 2.925 2.527 2.888 280,604 +0.35(+13.91%)
Aug 17, 2005 2.538 2.587 2.462 2.535 207,232 -0.03(-1.07%)
Aug 16, 2005 2.562 2.625 2.522 2.562 561,404 +0.00(+0.00%)
Aug 15, 2005 2.562 2.563 2.500 2.562 202,724 +0.03(+1.29%)
Aug 12, 2005 2.525 2.562 2.485 2.530 172,408 +0.03(+1.20%)
Aug 11, 2005 2.587 2.587 2.475 2.500 107,484 -0.05(-1.96%)
Aug 10, 2005 2.565 2.612 2.487 2.550 102,916 -0.01(-0.49%)
Aug 09, 2005 2.725 2.725 2.560 2.562 115,220 -0.04(-1.35%)
Aug 08, 2005 2.711 2.711 2.500 2.598 157,344 -0.11(-4.24%)
Aug 05, 2005 2.862 2.862 2.705 2.712 70,880 -0.06(-2.08%)
Aug 04, 2005 2.900 2.917 2.752 2.770 50,868 -0.13(-4.48%)
Aug 03, 2005 2.933 2.938 2.865 2.900 192,880 -0.03(-1.11%)
Aug 02, 2005 2.900 2.938 2.857 2.933 46,960 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.