Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.53 13.53 12.89 13.22 494,665 -0.17(-1.27%)
Sep 29, 2010 13.45 13.60 13.38 13.39 315,942 -0.14(-1.03%)
Sep 28, 2010 13.67 13.85 13.37 13.53 455,399 -0.14(-1.02%)
Sep 27, 2010 14.10 14.10 13.62 13.67 253,940 -0.39(-2.77%)
Sep 24, 2010 13.82 14.18 13.65 14.06 419,052 +0.46(+3.38%)
Sep 23, 2010 13.70 13.93 13.43 13.60 275,922 -0.25(-1.81%)
Sep 22, 2010 13.78 13.99 13.73 13.85 293,042 +0.05(+0.36%)
Sep 21, 2010 13.86 13.95 13.66 13.80 581,087 -0.03(-0.22%)
Sep 20, 2010 13.43 13.88 13.30 13.83 340,673 +0.48(+3.60%)
Sep 17, 2010 13.46 13.50 13.04 13.35 491,791 -0.06(-0.45%)
Sep 15, 2010 13.10 13.49 13.06 13.41 301,364 +0.29(+2.21%)
Sep 14, 2010 13.17 13.34 13.08 13.12 232,878 -0.10(-0.76%)
Sep 13, 2010 13.26 13.36 12.98 13.22 462,077 +0.15(+1.15%)
Sep 10, 2010 13.49 13.56 12.99 13.07 273,899 -0.41(-3.04%)
Sep 09, 2010 13.35 13.67 13.22 13.48 289,062 +0.36(+2.74%)
Sep 08, 2010 12.95 13.40 12.95 13.12 265,896 +0.15(+1.16%)
Sep 07, 2010 13.09 13.27 12.90 12.97 291,522 -0.13(-1.03%)
Sep 03, 2010 13.20 13.43 12.77 13.11 282,762 +0.01(+0.04%)
Sep 02, 2010 12.78 13.13 12.65 13.10 262,614 +0.28(+2.18%)
Sep 01, 2010 12.47 12.88 12.47 12.82 437,658 +0.59(+4.82%)
Aug 31, 2010 12.57 12.85 12.23 12.23 540,980 -0.39(-3.09%)
Aug 30, 2010 12.72 12.94 12.61 12.62 227,781 -0.12(-0.94%)
Aug 27, 2010 12.44 12.80 12.15 12.74 405,474 +0.50(+4.08%)
Aug 26, 2010 12.39 12.64 12.10 12.24 193,796 -0.12(-0.97%)
Aug 25, 2010 12.02 12.42 12.02 12.36 306,625 +0.25(+2.06%)
Aug 24, 2010 12.33 12.49 12.05 12.11 389,079 -0.39(-3.12%)
Aug 23, 2010 12.50 12.70 12.20 12.50 539,871 +0.02(+0.16%)
Aug 20, 2010 12.35 12.58 12.04 12.48 306,274 +0.03(+0.24%)
Aug 19, 2010 12.56 12.75 12.24 12.45 360,971 -0.22(-1.72%)
Aug 18, 2010 12.61 12.98 12.29 12.67 425,273 +0.08(+0.62%)
Aug 17, 2010 12.93 13.31 12.56 12.59 496,386 -0.14(-1.10%)
Aug 16, 2010 12.17 12.83 12.17 12.73 791,337 +0.45(+3.66%)
Aug 13, 2010 12.10 12.56 12.09 12.28 491,589 +0.13(+1.07%)
Aug 12, 2010 11.89 12.23 11.72 12.15 396,984 +0.06(+0.50%)
Aug 11, 2010 12.01 12.34 12.01 12.09 405,173 -0.24(-1.95%)
Aug 10, 2010 11.88 12.40 11.81 12.33 515,894 +0.28(+2.32%)
Aug 09, 2010 11.81 12.07 11.63 12.05 308,746 +0.34(+2.90%)
Aug 06, 2010 11.74 11.74 11.34 11.71 240,021 -0.19(-1.60%)
Aug 05, 2010 12.11 12.11 11.84 11.90 243,094 -0.36(-2.94%)
Aug 04, 2010 12.03 12.35 11.77 12.26 459,168 +0.54(+4.61%)
Aug 03, 2010 11.61 11.87 11.37 11.72 267,200 +0.08(+0.69%)
Aug 02, 2010 11.33 11.69 11.29 11.64 238,320 +0.48(+4.30%)
Jul 30, 2010 10.92 11.31 10.91 11.16 337,686 +0.04(+0.36%)
Jul 29, 2010 11.63 11.65 11.05 11.12 370,125 -0.36(-3.14%)
Jul 28, 2010 11.84 11.84 11.46 11.48 282,441 -0.42(-3.53%)
Jul 27, 2010 11.90 12.06 11.77 11.90 662,922 +0.10(+0.85%)
Jul 26, 2010 11.58 11.86 11.50 11.80 698,730 +0.30(+2.61%)
Jul 23, 2010 11.13 11.63 10.79 11.50 502,442 +0.31(+2.77%)
Jul 22, 2010 10.97 11.25 10.97 11.19 729,737 +0.43(+4.00%)
Jul 21, 2010 11.24 11.26 10.74 10.76 182,684 -0.37(-3.32%)
Jul 20, 2010 10.79 11.14 10.79 11.13 127,914 +0.16(+1.46%)
Jul 19, 2010 10.92 11.05 10.77 10.97 211,637 +0.09(+0.83%)
Jul 16, 2010 11.19 11.21 10.82 10.88 269,283 -0.44(-3.89%)
Jul 15, 2010 11.55 11.55 11.21 11.32 235,673 -0.23(-1.99%)
Jul 14, 2010 11.22 11.60 11.21 11.55 268,855 +0.25(+2.21%)
Jul 13, 2010 11.25 11.35 11.11 11.30 249,797 +0.23(+2.08%)
Jul 12, 2010 11.43 11.56 11.04 11.07 261,609 -0.38(-3.32%)
Jul 09, 2010 11.19 11.49 11.10 11.45 260,158 +0.21(+1.87%)
Jul 08, 2010 11.48 11.48 11.03 11.24 473,457 -0.13(-1.14%)
Jul 07, 2010 11.11 11.39 11.01 11.37 232,177 +0.34(+3.08%)
Jul 06, 2010 11.62 11.77 10.89 11.03 813,412 -0.43(-3.75%)
Jul 02, 2010 11.40 11.61 11.08 11.46 254,830 +0.17(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.